SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,170 Value ($000) $0 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 137,268 Value ($000) $0 Avg Close $1.06 Range $0.64 - $1.51
Q2 2024
Shares 264,441 Value ($000) $0 Avg Close $0.54 Range $0.35 - $0.70
Q4 2023
Shares 72,177 Value ($000) $0 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 51,794 Value ($000) $0 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 741,806 Value ($000) $1 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 484,151 Value ($000) $1 Avg Close $2.85 Range $1.58 - $3.76
Q2 2022
Shares 120,316 Value ($000) $498 Avg Close $4.32 Range $3.12 - $6.31
Q4 2021
Shares 76,247 Value ($000) $571 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 38,393 Value ($000) $345 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 83,755 Value ($000) $1,002 Avg Close $11.32 Range $9.76 - $12.85
Q4 2020
Shares 19,058 Value ($000) $297 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 10,329 Value ($000) $97 Avg Close $10.82 Range $8.94 - $13.20
Q3 2019
Shares 20,351 Value ($000) $184 Avg Close $11.22 Range $8.95 - $13.33
Q2 2015
Shares 11,400 Value ($000) $126 Avg Close $12.89 Range $10.33 - $16.10