SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343,255 Value ($000) $1,824 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 2,108,355 Value ($000) $1,420 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 1,206,734 Value ($000) $653 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 899,255 Value ($000) $590 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 707,555 Value ($000) $722 Avg Close $1.83 Range $0.74 - $3.18
Q2 2024
Shares 820,355 Value ($000) $294 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 1,428,255 Value ($000) $957 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 2,085,255 Value ($000) $1,133 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 842,955 Value ($000) $506 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 1,010,855 Value ($000) $1,314 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 1,073,655 Value ($000) $1,890 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 1,193,755 Value ($000) $3,748 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 1,084,655 Value ($000) $5,315 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 585,755 Value ($000) $2,425 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 566,855 Value ($000) $3,293 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 775,655 Value ($000) $5,817 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 962,055 Value ($000) $8,668 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 1,023,155 Value ($000) $12,247 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 1,405,355 Value ($000) $17,609 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 1,413,655 Value ($000) $22,060 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 1,363,855 Value ($000) $12,888 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 1,102,655 Value ($000) $9,880 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 300,655 Value ($000) $1,915 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 169,055 Value ($000) $1,415 Avg Close $9.20 Range $7.70 - $12.33
Q2 2019
Shares 197,300 Value ($000) $2,125 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 223,900 Value ($000) $2,136 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 203,300 Value ($000) $2,334 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 103,000 Value ($000) $1,746 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 137,100 Value ($000) $1,947 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 245,655 Value ($000) $4,667 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 290,479 Value ($000) $4,764 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 28,800 Value ($000) $432 Avg Close $11.05 Range $8.00 - $15.30
Q4 2016
Shares 11,800 Value ($000) $36 Avg Close $3.64 Range $2.65 - $4.87
Q2 2016
Shares 36,555 Value ($000) $212 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 16,000 Value ($000) $97 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 10,155 Value ($000) $93 Avg Close $7.71 Range $5.30 - $9.91
Q4 2014
Shares 16,355 Value ($000) $249 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 16,055 Value ($000) $173 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 24,655 Value ($000) $376 Avg Close $14.39 Range $11.47 - $18.36