SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,609 Value ($000) $0 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 125,333 Value ($000) $0 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 242,294 Value ($000) $0 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 192,538 Value ($000) $0 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 114,736 Value ($000) $0 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 43,904 Value ($000) $0 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 42,915 Value ($000) $0 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 30,981 Value ($000) $0 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 39,485 Value ($000) $0 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 51,430 Value ($000) $0 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 27,302 Value ($000) $0 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 10,571 Value ($000) $0 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 27,782 Value ($000) $136 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 11,994 Value ($000) $49 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 42,540 Value ($000) $247 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 52,552 Value ($000) $394 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 23,294 Value ($000) $279 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 22,994 Value ($000) $275 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 14,746 Value ($000) $0 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 60,812 Value ($000) $948 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 29,172 Value ($000) $275 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 64,240 Value ($000) $575 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 23,682 Value ($000) $150 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 54,727 Value ($000) $458 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 51,289 Value ($000) $464 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 50,659 Value ($000) $545 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 9,450 Value ($000) $90 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 40,180 Value ($000) $461 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 16,960 Value ($000) $287 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 50,743 Value ($000) $720 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 50,400 Value ($000) $957 Avg Close $21.38 Range $16.30 - $27.50
Q1 2017
Shares 1,605 Value ($000) $8 Avg Close $4.01 Range $3.00 - $5.25
Q4 2015
Shares 12,368 Value ($000) $112 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 8,624 Value ($000) $48 Avg Close $8.25 Range $5.30 - $11.28
Q1 2015
Shares 26,946 Value ($000) $422 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 4,269 Value ($000) $65 Avg Close $12.14 Range $9.39 - $16.93