SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 250,789 Value ($000) $256 Avg Close $1.83 Range $0.74 - $3.18

Q1 2018

Shares 219,415 Value ($000) $4,169 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 77,999 Value ($000) $1,279 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 213,027 Value ($000) $3,195 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 111,486 Value ($000) $981 Avg Close $6.42 Range $4.05 - $9.65

Q4 2015

Shares 94,183 Value ($000) $860 Avg Close $7.71 Range $5.30 - $9.91

Q2 2014

Shares 61,248 Value ($000) $935 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 78,938 Value ($000) $1,427 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 99,893 Value ($000) $1,388 Avg Close $11.51 Range $8.93 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	250,789	$256	$1.83	$0.74 - $3.18
Q1 2018	219,415	$4,169	$21.38	$16.30 - $27.50
Q4 2017	77,999	$1,279	$14.88	$11.30 - $18.40
Q3 2017	213,027	$3,195	$11.05	$8.00 - $15.30
Q2 2017	111,486	$981	$6.42	$4.05 - $9.65
Q4 2015	94,183	$860	$7.71	$5.30 - $9.91
Q2 2014	61,248	$935	$14.39	$11.47 - $18.36
Q1 2014	78,938	$1,427	$19.28	$12.88 - $24.69
Q4 2013	99,893	$1,388	$11.51	$8.93 - $14.60