SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $9 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 1,000 Value ($000) $11 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 3,000 Value ($000) $51 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 3,000 Value ($000) $43 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 3,000 Value ($000) $57 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 3,000 Value ($000) $49 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 3,000 Value ($000) $45 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 3,000 Value ($000) $26 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 3,000 Value ($000) $16 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 3,400 Value ($000) $10 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 3,400 Value ($000) $16 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 3,400 Value ($000) $20 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 3,700 Value ($000) $22 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 3,700 Value ($000) $34 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 3,700 Value ($000) $21 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 3,700 Value ($000) $41 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 3,700 Value ($000) $58 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 2,700 Value ($000) $41 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 3,000 Value ($000) $32 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 3,000 Value ($000) $46 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 3,000 Value ($000) $54 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 3,000 Value ($000) $42 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 3,000 Value ($000) $31 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 3,000 Value ($000) $23 Avg Close $8.72 Range $6.86 - $10.92