SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,605 Value ($000) $27 Avg Close $2.85 Range $1.58 - $3.76
Q3 2022
Shares 3,800 Value ($000) $18 Avg Close $5.14 Range $4.14 - $6.42
Q4 2021
Shares 42,900 Value ($000) $321 Avg Close $8.69 Range $7.05 - $11.49
Q2 2021
Shares 12,867 Value ($000) $154 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 3,048 Value ($000) $38 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 2,400 Value ($000) $37 Avg Close $11.71 Range $9.05 - $19.43
Q1 2020
Shares 40 Value ($000) $0 Avg Close $7.42 Range $4.81 - $9.19
Q2 2019
Shares 600 Value ($000) $6 Avg Close $10.64 Range $8.69 - $13.91
Q3 2018
Shares 12,930 Value ($000) $219 Avg Close $15.20 Range $12.60 - $19.25
Q1 2018
Shares 448 Value ($000) $8 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 2,813 Value ($000) $46 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 7,926 Value ($000) $118 Avg Close $11.05 Range $8.00 - $15.30
Q4 2015
Shares 64 Value ($000) $0 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 4,200 Value ($000) $23 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 400 Value ($000) $4 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 1,300 Value ($000) $20 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 900 Value ($000) $13 Avg Close $12.14 Range $9.39 - $16.93
Q2 2014
Shares 11,025 Value ($000) $168 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 2,900 Value ($000) $52 Avg Close $19.28 Range $12.88 - $24.69