SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,921 Value ($000) $8 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 8,116 Value ($000) $5 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 20,141 Value ($000) $21 Avg Close $1.83 Range $0.74 - $3.18
Q2 2024
Shares 57,721 Value ($000) $21 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 15,924 Value ($000) $11 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 20,798 Value ($000) $11 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 13,421 Value ($000) $8 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 72,185 Value ($000) $94 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 8,473 Value ($000) $0 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 5,239 Value ($000) $0 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 34,414 Value ($000) $169 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 31,752 Value ($000) $131 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 32,658 Value ($000) $189 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 29,396 Value ($000) $221 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 33,842 Value ($000) $305 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 7,564 Value ($000) $91 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 7,715 Value ($000) $96 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 3,510 Value ($000) $55 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 13,349 Value ($000) $126 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 26,419 Value ($000) $237 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 200 Value ($000) $1 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 17,251 Value ($000) $144 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 11,170 Value ($000) $101 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 649 Value ($000) $7 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 261 Value ($000) $2 Avg Close $10.21 Range $6.26 - $12.96
Q3 2018
Shares 1,166 Value ($000) $20 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 1,067 Value ($000) $15 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 14,400 Value ($000) $274 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 832 Value ($000) $14 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 2,551 Value ($000) $38 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 2,205 Value ($000) $19 Avg Close $6.42 Range $4.05 - $9.65
Q1 2016
Shares 400 Value ($000) $2 Avg Close $6.00 Range $4.63 - $9.22
Q3 2015
Shares 47,836 Value ($000) $270 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 3,208 Value ($000) $36 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 5,757 Value ($000) $90 Avg Close $15.47 Range $12.10 - $19.25
Q3 2014
Shares 425 Value ($000) $5 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 100 Value ($000) $2 Avg Close $14.39 Range $11.47 - $18.36
Q4 2013
Shares 6 Value ($000) $0 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 1,541 Value ($000) $16 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 282 Value ($000) $2 Avg Close $8.72 Range $6.86 - $10.92