SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 156,913 Value ($000) $2,660 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 168,239 Value ($000) $2,389 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 142,136 Value ($000) $2,701 Avg Close $21.38 Range $16.30 - $27.50

Q4 2016

Shares 63,204 Value ($000) $193 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 32,804 Value ($000) $152 Avg Close $5.09 Range $4.08 - $6.91

Q1 2016

Shares 134,500 Value ($000) $814 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 131,100 Value ($000) $1,197 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 435,225 Value ($000) $2,455 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 323,390 Value ($000) $3,586 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 259,741 Value ($000) $4,073 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 293,500 Value ($000) $4,464 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 420,123 Value ($000) $4,531 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 443,286 Value ($000) $6,769 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 177,265 Value ($000) $3,205 Avg Close $19.28 Range $12.88 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	156,913	$2,660	$15.20	$12.60 - $19.25
Q2 2018	168,239	$2,389	$16.61	$13.00 - $20.55
Q1 2018	142,136	$2,701	$21.38	$16.30 - $27.50
Q4 2016	63,204	$193	$3.64	$2.65 - $4.87
Q3 2016	32,804	$152	$5.09	$4.08 - $6.91
Q1 2016	134,500	$814	$6.00	$4.63 - $9.22
Q4 2015	131,100	$1,197	$7.71	$5.30 - $9.91
Q3 2015	435,225	$2,455	$8.25	$5.30 - $11.28
Q2 2015	323,390	$3,586	$12.89	$10.33 - $16.10
Q1 2015	259,741	$4,073	$15.47	$12.10 - $19.25
Q4 2014	293,500	$4,464	$12.14	$9.39 - $16.93
Q3 2014	420,123	$4,531	$13.06	$10.63 - $16.72
Q2 2014	443,286	$6,769	$14.39	$11.47 - $18.36
Q1 2014	177,265	$3,205	$19.28	$12.88 - $24.69