SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,850 Value ($000) $5 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 12,800 Value ($000) $9 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 10,000 Value ($000) $5 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 18,985 Value ($000) $12 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 19,664 Value ($000) $20 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 18,985 Value ($000) $16 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 13,985 Value ($000) $5 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 13,690 Value ($000) $9 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 13,690 Value ($000) $7 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 13,690 Value ($000) $8 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 14,690 Value ($000) $19 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 30,208 Value ($000) $53 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 16,040 Value ($000) $50 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 14,979 Value ($000) $73 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 14,840 Value ($000) $61 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 14,840 Value ($000) $86 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 16,269 Value ($000) $122 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 15,590 Value ($000) $140 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 13,690 Value ($000) $164 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 15,820 Value ($000) $198 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 15,820 Value ($000) $247 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 15,820 Value ($000) $149 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 15,120 Value ($000) $135 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 131,733 Value ($000) $839 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 438,382 Value ($000) $3,669 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 37,829 Value ($000) $342 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 55,104 Value ($000) $593 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 28,839 Value ($000) $275 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 23,284 Value ($000) $267 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 33,584 Value ($000) $569 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 30,413 Value ($000) $432 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 10,413 Value ($000) $198 Avg Close $21.38 Range $16.30 - $27.50
Q2 2017
Shares 3,132 Value ($000) $28 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 1,000 Value ($000) $5 Avg Close $4.01 Range $3.00 - $5.25
Q3 2016
Shares 1,500 Value ($000) $7 Avg Close $5.09 Range $4.08 - $6.91
Q3 2013
Shares 400 Value ($000) $4 Avg Close $9.93 Range $7.60 - $11.48