SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,915 Value ($000) $284 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 64,876 Value ($000) $269 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 51,584 Value ($000) $300 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 43,331 Value ($000) $325 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 211,085 Value ($000) $1,902 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 248,473 Value ($000) $2,974 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 230,579 Value ($000) $2,889 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 232,232 Value ($000) $3,624 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 319,926 Value ($000) $3,023 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 164,519 Value ($000) $1,474 Avg Close $9.28 Range $6.04 - $12.00

Q4 2019

Shares 176,203 Value ($000) $1,475 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 230,628 Value ($000) $2,087 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 230,361 Value ($000) $2,481 Avg Close $10.64 Range $8.69 - $13.91

Q3 2018

Shares 196,212 Value ($000) $3,326 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 295,006 Value ($000) $4,189 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 454,436 Value ($000) $8,634 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 471,649 Value ($000) $7,735 Avg Close $14.88 Range $11.30 - $18.40

Q1 2017

Shares 107,000 Value ($000) $556 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 85,400 Value ($000) $260 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 132,400 Value ($000) $613 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 132,100 Value ($000) $765 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 112,600 Value ($000) $681 Avg Close $6.00 Range $4.63 - $9.22

Q3 2015

Shares 79,216 Value ($000) $447 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 28,909 Value ($000) $321 Avg Close $12.89 Range $10.33 - $16.10

Q3 2014

Shares 33,294 Value ($000) $359 Avg Close $13.06 Range $10.63 - $16.72

Q2 2013

Shares 89,647 Value ($000) $700 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,915	$284	$5.14	$4.14 - $6.42
Q2 2022	64,876	$269	$4.32	$3.12 - $6.31
Q1 2022	51,584	$300	$5.95	$5.10 - $7.99
Q4 2021	43,331	$325	$8.69	$7.05 - $11.49
Q3 2021	211,085	$1,902	$9.89	$8.90 - $12.21
Q2 2021	248,473	$2,974	$11.32	$9.76 - $12.85
Q1 2021	230,579	$2,889	$13.47	$10.51 - $17.53
Q4 2020	232,232	$3,624	$11.71	$9.05 - $19.43
Q3 2020	319,926	$3,023	$10.82	$8.94 - $13.20
Q2 2020	164,519	$1,474	$9.28	$6.04 - $12.00
Q4 2019	176,203	$1,475	$9.20	$7.70 - $12.33
Q3 2019	230,628	$2,087	$11.22	$8.95 - $13.33
Q2 2019	230,361	$2,481	$10.64	$8.69 - $13.91
Q3 2018	196,212	$3,326	$15.20	$12.60 - $19.25
Q2 2018	295,006	$4,189	$16.61	$13.00 - $20.55
Q1 2018	454,436	$8,634	$21.38	$16.30 - $27.50
Q4 2017	471,649	$7,735	$14.88	$11.30 - $18.40
Q1 2017	107,000	$556	$4.01	$3.00 - $5.25
Q4 2016	85,400	$260	$3.64	$2.65 - $4.87
Q3 2016	132,400	$613	$5.09	$4.08 - $6.91
Q2 2016	132,100	$765	$6.37	$5.06 - $7.60
Q1 2016	112,600	$681	$6.00	$4.63 - $9.22
Q3 2015	79,216	$447	$8.25	$5.30 - $11.28
Q2 2015	28,909	$321	$12.89	$10.33 - $16.10
Q3 2014	33,294	$359	$13.06	$10.63 - $16.72
Q2 2013	89,647	$700	$8.72	$6.86 - $10.92