SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,950 Value ($000) $94 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 4,950 Value ($000) $81 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 4,950 Value ($000) $74 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 4,950 Value ($000) $44 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 4,950 Value ($000) $26 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 4,950 Value ($000) $15 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 4,950 Value ($000) $23 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 4,950 Value ($000) $29 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 4,950 Value ($000) $30 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 4,950 Value ($000) $45 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 4,950 Value ($000) $28 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 4,950 Value ($000) $55 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 4,950 Value ($000) $78 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 4,950 Value ($000) $75 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 4,950 Value ($000) $53 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 4,950 Value ($000) $76 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 4,950 Value ($000) $89 Avg Close $19.28 Range $12.88 - $24.69