SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,327 Value ($000) $52 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 40,600 Value ($000) $127 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 31,651 Value ($000) $155 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 31,424 Value ($000) $130 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 20,983 Value ($000) $122 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 22,227 Value ($000) $167 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 18,086 Value ($000) $163 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 19,037 Value ($000) $228 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 22,950 Value ($000) $288 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 22,554 Value ($000) $352 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 28,049 Value ($000) $265 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 31,864 Value ($000) $286 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 42,254 Value ($000) $269 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 48,408 Value ($000) $405 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 27,131 Value ($000) $246 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 28,643 Value ($000) $308 Avg Close $10.64 Range $8.69 - $13.91
Q4 2018
Shares 26,120 Value ($000) $300 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 30,135 Value ($000) $511 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 51,691 Value ($000) $734 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 46,449 Value ($000) $883 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 21,591 Value ($000) $354 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 43,982 Value ($000) $660 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 39,959 Value ($000) $352 Avg Close $6.42 Range $4.05 - $9.65
Q3 2016
Shares 41,249 Value ($000) $191 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 41,249 Value ($000) $239 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 29,061 Value ($000) $176 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 30,847 Value ($000) $282 Avg Close $7.71 Range $5.30 - $9.91