SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918,127 Value ($000) $1,226 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 2,200,685 Value ($000) $1,482 Avg Close $0.54 Range $0.42 - $0.77
Q4 2024
Shares 152,933 Value ($000) $156 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 323,860 Value ($000) $280 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 600,637 Value ($000) $215 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 34,536 Value ($000) $23 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 138,038 Value ($000) $75 Avg Close $0.46 Range $0.29 - $0.66
Q2 2023
Shares 664,704 Value ($000) $864 Avg Close $1.37 Range $1.07 - $1.81
Q3 2022
Shares 109,356 Value ($000) $536 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 88,241 Value ($000) $366 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 86,973 Value ($000) $505 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 63,833 Value ($000) $479 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 33,496 Value ($000) $302 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 11,621 Value ($000) $139 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 43,638 Value ($000) $547 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 185,334 Value ($000) $2,892 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 199,760 Value ($000) $1,887 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 119,386 Value ($000) $1,070 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 27,746 Value ($000) $177 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 12,021 Value ($000) $101 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 36,441 Value ($000) $330 Avg Close $11.22 Range $8.95 - $13.33
Q1 2019
Shares 45,450 Value ($000) $433 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 23,727 Value ($000) $272 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 38,791 Value ($000) $658 Avg Close $15.20 Range $12.60 - $19.25
Q1 2018
Shares 56,222 Value ($000) $1,068 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 19,555 Value ($000) $321 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 41,591 Value ($000) $624 Avg Close $11.05 Range $8.00 - $15.30
Q1 2016
Shares 27,160 Value ($000) $164 Avg Close $6.00 Range $4.63 - $9.22
Q2 2015
Shares 35,393 Value ($000) $393 Avg Close $12.89 Range $10.33 - $16.10
Q4 2014
Shares 43,107 Value ($000) $656 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 10,000 Value ($000) $108 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 13,443 Value ($000) $205 Avg Close $14.39 Range $11.47 - $18.36