SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,723 Value ($000) $7 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 15,141 Value ($000) $10 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 23,021 Value ($000) $23 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 23,131 Value ($000) $20 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 21,821 Value ($000) $8 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 22,021 Value ($000) $15 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 26,378 Value ($000) $14 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 53,831 Value ($000) $32 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 66,486 Value ($000) $86 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 57,798 Value ($000) $102 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 59,003 Value ($000) $185 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 74,051 Value ($000) $363 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 74,378 Value ($000) $308 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 73,978 Value ($000) $430 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 74,898 Value ($000) $562 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 76,837 Value ($000) $692 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 77,680 Value ($000) $930 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 75,945 Value ($000) $952 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 71,173 Value ($000) $1,111 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 61,633 Value ($000) $582 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 44,155 Value ($000) $396 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 42,275 Value ($000) $269 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 27,697 Value ($000) $232 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 23,327 Value ($000) $211 Avg Close $11.22 Range $8.95 - $13.33