SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,656 Value ($000) $359 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 37,783 Value ($000) $434 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 39,410 Value ($000) $668 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 43,676 Value ($000) $620 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 39,962 Value ($000) $759 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 40,715 Value ($000) $668 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 39,850 Value ($000) $598 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 40,541 Value ($000) $357 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 41,858 Value ($000) $218 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 43,008 Value ($000) $131 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 42,199 Value ($000) $195 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 42,452 Value ($000) $246 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 42,397 Value ($000) $257 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 44,188 Value ($000) $403 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 42,492 Value ($000) $240 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 22,775 Value ($000) $253 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 20,401 Value ($000) $320 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 19,068 Value ($000) $290 Avg Close $12.14 Range $9.39 - $16.93