SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,100 Value ($000) $6 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 1,100 Value ($000) $3 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 1,100 Value ($000) $5 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 1,100 Value ($000) $6 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 1,100 Value ($000) $7 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 1,100 Value ($000) $10 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 1,100 Value ($000) $6 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 1,100 Value ($000) $12 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 1,100 Value ($000) $17 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 1,100 Value ($000) $17 Avg Close $12.14 Range $9.39 - $16.93