SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 730 Value ($000) $4 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 730 Value ($000) $5 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 730 Value ($000) $7 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 730 Value ($000) $9 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 730 Value ($000) $9 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 730 Value ($000) $11 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 650 Value ($000) $6 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 650 Value ($000) $6 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 10,650 Value ($000) $68 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 650 Value ($000) $5 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 650 Value ($000) $6 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 650 Value ($000) $7 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 650 Value ($000) $6 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 650 Value ($000) $7 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 650 Value ($000) $9 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 650 Value ($000) $9 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 650 Value ($000) $12 Avg Close $21.38 Range $16.30 - $27.50