SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 120 Value ($000) $1 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 120 Value ($000) $1 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 120 Value ($000) $1 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 120 Value ($000) $1 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 120 Value ($000) $1 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 120 Value ($000) $1 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 120 Value ($000) $1 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 120 Value ($000) $2 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 60 Value ($000) $1 Avg Close $16.61 Range $13.00 - $20.55