SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,383 Value ($000) $9 Avg Close $0.54 Range $0.35 - $0.70

Q4 2022

Shares 96,809 Value ($000) $304 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 122,806 Value ($000) $602 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 147,473 Value ($000) $610 Avg Close $4.32 Range $3.12 - $6.31

Q4 2020

Shares 33,900 Value ($000) $529 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 42,647 Value ($000) $403 Avg Close $10.82 Range $8.94 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,383	$9	$0.54	$0.35 - $0.70
Q4 2022	96,809	$304	$3.88	$2.72 - $5.07
Q3 2022	122,806	$602	$5.14	$4.14 - $6.42
Q2 2022	147,473	$610	$4.32	$3.12 - $6.31
Q4 2020	33,900	$529	$11.71	$9.05 - $19.43
Q3 2020	42,647	$403	$10.82	$8.94 - $13.20