SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,700 Value ($000) $100 Avg Close $5.09 Range $4.65 - $5.42
Q3 2025
Shares 15,900 Value ($000) $78 Avg Close $5.71 Range $4.70 - $6.49
Q2 2025
Shares 20,000 Value ($000) $121 Avg Close $5.42 Range $4.08 - $6.37
Q1 2025
Shares 22,200 Value ($000) $99 Avg Close $6.03 Range $4.22 - $7.99
Q4 2024
Shares 3,281 Value ($000) $23 Avg Close $6.23 Range $5.43 - $7.16
Q3 2024
Shares 2,400 Value ($000) $13 Avg Close $5.20 Range $4.33 - $6.38
Q2 2024
Shares 4,000 Value ($000) $19 Avg Close $4.94 Range $4.04 - $6.40
Q1 2024
Shares 900 Value ($000) $4 Avg Close $3.65 Range $2.50 - $4.87
Q3 2023
Shares 700 Value ($000) $2 Avg Close $3.98 Range $3.20 - $4.97
Q1 2023
Shares 1,200 Value ($000) $5 Avg Close $4.20 Range $3.30 - $5.95
Q3 2022
Shares 200 Value ($000) $1 Avg Close $7.93 Range $5.24 - $9.80
Q2 2022
Shares 4,000 Value ($000) $33 Avg Close $10.46 Range $6.99 - $15.99
Q1 2022
Shares 122 Value ($000) $2 Avg Close $14.24 Range $11.58 - $18.80
Q4 2021
Shares 300 Value ($000) $5 Avg Close $18.49 Range $15.00 - $23.10