SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 472,176 Value ($000) $1,774 Avg Close $4.20 Range $3.30 - $5.95

Q4 2022

Shares 433,136 Value ($000) $2,030 Avg Close $4.80 Range $3.67 - $5.99

Q3 2022

Shares 390,776 Value ($000) $2,060 Avg Close $7.93 Range $5.24 - $9.80

Q2 2022

Shares 431,316 Value ($000) $3,639 Avg Close $10.46 Range $6.99 - $15.99

Q1 2022

Shares 500,961 Value ($000) $7,136 Avg Close $14.24 Range $11.58 - $18.80

Q4 2021

Shares 528,861 Value ($000) $9,059 Avg Close $18.49 Range $15.00 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	472,176	$1,774	$4.20	$3.30 - $5.95
Q4 2022	433,136	$2,030	$4.80	$3.67 - $5.99
Q3 2022	390,776	$2,060	$7.93	$5.24 - $9.80
Q2 2022	431,316	$3,639	$10.46	$6.99 - $15.99
Q1 2022	500,961	$7,136	$14.24	$11.58 - $18.80
Q4 2021	528,861	$9,059	$18.49	$15.00 - $23.10