SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,012 Value ($000) $869 Avg Close $5.09 Range $4.65 - $5.42

Q3 2025

Shares 173,012 Value ($000) $859 Avg Close $5.71 Range $4.70 - $6.49

Q2 2025

Shares 173,012 Value ($000) $1,073 Avg Close $5.42 Range $4.08 - $6.37

Q1 2025

Shares 176,561 Value ($000) $796 Avg Close $6.03 Range $4.22 - $7.99

Q4 2024

Shares 142,879 Value ($000) $993 Avg Close $6.23 Range $5.43 - $7.16

Q3 2024

Shares 11,241 Value ($000) $62 Avg Close $5.20 Range $4.33 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,012	$869	$5.09	$4.65 - $5.42
Q3 2025	173,012	$859	$5.71	$4.70 - $6.49
Q2 2025	173,012	$1,073	$5.42	$4.08 - $6.37
Q1 2025	176,561	$796	$6.03	$4.22 - $7.99
Q4 2024	142,879	$993	$6.23	$5.43 - $7.16
Q3 2024	11,241	$62	$5.20	$4.33 - $6.38