SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,325 Value ($000) $3,274 Avg Close $5.09 Range $4.65 - $5.42

Q3 2025

Shares 553,125 Value ($000) $2,747 Avg Close $5.71 Range $4.70 - $6.49

Q2 2025

Shares 519,025 Value ($000) $3,216 Avg Close $5.42 Range $4.08 - $6.37

Q1 2025

Shares 551,525 Value ($000) $2,488 Avg Close $6.03 Range $4.22 - $7.99

Q4 2024

Shares 276,600 Value ($000) $1,924 Avg Close $6.23 Range $5.43 - $7.16

Q3 2024

Shares 286,500 Value ($000) $1,587 Avg Close $5.20 Range $4.33 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,325	$3,274	$5.09	$4.65 - $5.42
Q3 2025	553,125	$2,747	$5.71	$4.70 - $6.49
Q2 2025	519,025	$3,216	$5.42	$4.08 - $6.37
Q1 2025	551,525	$2,488	$6.03	$4.22 - $7.99
Q4 2024	276,600	$1,924	$6.23	$5.43 - $7.16
Q3 2024	286,500	$1,587	$5.20	$4.33 - $6.38