SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,373 Value ($000) $128 Avg Close $5.09 Range $4.65 - $5.42

Q3 2025

Shares 23,689 Value ($000) $117 Avg Close $5.71 Range $4.70 - $6.49

Q2 2025

Shares 11,337 Value ($000) $69 Avg Close $5.42 Range $4.08 - $6.37

Q1 2025

Shares 12,625 Value ($000) $58 Avg Close $6.03 Range $4.22 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,373	$128	$5.09	$4.65 - $5.42
Q3 2025	23,689	$117	$5.71	$4.70 - $6.49
Q2 2025	11,337	$69	$5.42	$4.08 - $6.37
Q1 2025	12,625	$58	$6.03	$4.22 - $7.99