SANGOMA TECHNOLOGIES CORP

Ticker: SANG CUSIP: 80100R408 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 561,812 Value ($000) $2,725 Avg Close $4.80 Range $3.67 - $5.99

Q3 2022

Shares 958,277 Value ($000) $2,823 Avg Close $7.93 Range $5.24 - $9.80

Q2 2022

Shares 955,240 Value ($000) $8,024 Avg Close $10.46 Range $6.99 - $15.99

Q1 2022

Shares 1,011,681 Value ($000) $14,346 Avg Close $14.24 Range $11.58 - $18.80

Q4 2021

Shares 1,109,923 Value ($000) $19,147 Avg Close $18.49 Range $15.00 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	561,812	$2,725	$4.80	$3.67 - $5.99
Q3 2022	958,277	$2,823	$7.93	$5.24 - $9.80
Q2 2022	955,240	$8,024	$10.46	$6.99 - $15.99
Q1 2022	1,011,681	$14,346	$14.24	$11.58 - $18.80
Q4 2021	1,109,923	$19,147	$18.49	$15.00 - $23.10