SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,200 Value ($000) $157 Avg Close $30.28 Range $26.10 - $34.71
Q1 2019
Shares 11,000 Value ($000) $317 Avg Close $29.47 Range $22.52 - $33.90
Q4 2018
Shares 22,500 Value ($000) $541 Avg Close $25.16 Range $22.30 - $28.07
Q3 2018
Shares 25,500 Value ($000) $704 Avg Close $29.98 Range $27.15 - $31.45
Q2 2018
Shares 27,400 Value ($000) $803 Avg Close $29.39 Range $25.65 - $34.30
Q1 2018
Shares 23,800 Value ($000) $622 Avg Close $28.59 Range $24.60 - $35.55
Q4 2017
Shares 23,800 Value ($000) $785 Avg Close $34.93 Range $29.95 - $39.40
Q3 2017
Shares 30,700 Value ($000) $1,141 Avg Close $37.32 Range $34.80 - $42.95
Q2 2017
Shares 31,800 Value ($000) $1,212 Avg Close $38.00 Range $35.20 - $40.80
Q1 2017
Shares 37,700 Value ($000) $1,531 Avg Close $38.68 Range $33.10 - $41.25
Q4 2016
Shares 36,700 Value ($000) $1,345 Avg Close $31.64 Range $26.70 - $37.20
Q3 2016
Shares 17,100 Value ($000) $458 Avg Close $27.08 Range $23.50 - $29.17
Q2 2016
Shares 17,100 Value ($000) $458 Avg Close $25.03 Range $21.05 - $28.45