SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,621 Value ($000) $4 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 25,291 Value ($000) $3 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 25,784 Value ($000) $3 Avg Close $82.62 Range $63.67 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,621	$4	$147.61	$112.60 - $178.39
Q3 2025	25,291	$3	$112.45	$95.49 - $125.76
Q2 2025	25,784	$3	$82.62	$63.67 - $98.54