Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,100 | $165 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 863 | $99 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 845 | $83 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 973 | $74 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 900 | $68 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 1,574 | $108 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 1,501 | $99 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 743 | $46 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 1,544 | $79 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 764 | $41 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 797 | $48 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 967 | $59 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 1,025 | $59 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 1,137 | $53 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 789 | $32 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 986 | $39 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 960 | $39 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 739 | $28 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 781 | $30 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 459 | $19 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 459 | $15 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 459 | $12 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 549 | $14 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 780 | $21 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 1,523 | $52 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 1,500 | $48 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 1,500 | $45 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 1,500 | $43 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 1,500 | $36 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 1,500 | $41 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 499 | $15 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 1,209 | $32 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 5,747 | $190 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 3,425 | $127 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 2,476 | $94 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 499 | $20 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 325 | $12 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 231 | $7 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 231 | $6 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 375 | $9 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 375 | $8 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 375 | $8 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 232 | $5 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 376 | $9 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 376 | $9 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 2,288 | $48 | $23.27 | $20.85 - $25.25 |
| Q2 2013 | 66 | $1 | $12.85 | $10.18 - $14.60 |