SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,218 Value ($000) $123,840 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 832,693 Value ($000) $95,851 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 837,123 Value ($000) $81,896 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 879,786 Value ($000) $67,022 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 975,703 Value ($000) $73,831 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 1,020,230 Value ($000) $69,835 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 1,145,056 Value ($000) $75,860 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 1,064,939 Value ($000) $66,218 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 1,031,266 Value ($000) $52,976 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 1,122,111 Value ($000) $60,908 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 1,086,947 Value ($000) $65,510 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 1,090,055 Value ($000) $66,482 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 1,022,211 Value ($000) $58,562 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 1,021,426 Value ($000) $47,067 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 1,105,808 Value ($000) $45,039 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 1,093,251 Value ($000) $44,189 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 965,958 Value ($000) $40,048 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 916,713 Value ($000) $35,329 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 878,112 Value ($000) $34,211 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 886,382 Value ($000) $36,678 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 760,620 Value ($000) $24,256 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 711,374 Value ($000) $19,242 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 556,217 Value ($000) $13,928 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 526,899 Value ($000) $14,372 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 555,536 Value ($000) $19,022 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 691,137 Value ($000) $22,191 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 663,293 Value ($000) $20,084 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 584,356 Value ($000) $16,859 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 382,057 Value ($000) $9,193 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 483,566 Value ($000) $13,346 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 428,693 Value ($000) $12,560 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 386,575 Value ($000) $10,109 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 613,173 Value ($000) $20,235 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 1,336,289 Value ($000) $49,643 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 1,278,141 Value ($000) $48,697 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 758,708 Value ($000) $30,804 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 382,837 Value ($000) $14,031 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 345,059 Value ($000) $9,824 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 306,501 Value ($000) $8,218 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 362,567 Value ($000) $8,477 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 220,682 Value ($000) $4,541 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 311,856 Value ($000) $6,665 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 336,435 Value ($000) $6,783 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 327,783 Value ($000) $7,929 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 450,683 Value ($000) $10,605 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 543,615 Value ($000) $11,340 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 625,059 Value ($000) $14,239 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 497,364 Value ($000) $8,679 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 628,978 Value ($000) $10,504 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 687,619 Value ($000) $12,026 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 603,524 Value ($000) $8,660 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,218	$123,840	$147.61	$112.60 - $178.39
Q3 2025	832,693	$95,851	$112.45	$95.49 - $125.76
Q2 2025	837,123	$81,896	$82.62	$63.67 - $98.54
Q1 2025	879,786	$67,022	$81.23	$72.85 - $91.12
Q4 2024	975,703	$73,831	$74.59	$64.45 - $86.05
Q3 2024	1,020,230	$69,835	$69.02	$61.52 - $76.84
Q2 2024	1,145,056	$75,860	$63.94	$57.52 - $69.80
Q1 2024	1,064,939	$66,218	$58.14	$48.83 - $69.69
Q4 2023	1,031,266	$52,976	$51.03	$43.41 - $54.81
Q3 2023	1,122,111	$60,908	$56.24	$51.90 - $64.60
Q2 2023	1,086,947	$65,510	$54.81	$49.07 - $61.16
Q1 2023	1,090,055	$66,482	$59.90	$55.25 - $65.58
Q4 2022	1,022,211	$58,562	$59.18	$45.83 - $69.28
Q3 2022	1,021,426	$47,067	$46.60	$39.21 - $52.14
Q2 2022	1,105,808	$45,039	$41.33	$36.35 - $45.67
Q1 2022	1,093,251	$44,189	$39.80	$35.36 - $43.27
Q4 2021	965,958	$40,048	$39.31	$36.30 - $43.63
Q3 2021	916,713	$35,329	$38.36	$35.06 - $40.33
Q2 2021	878,112	$34,211	$41.23	$37.89 - $43.36
Q1 2021	886,382	$36,678	$36.35	$30.59 - $42.84
Q4 2020	760,620	$24,256	$29.66	$23.80 - $33.90
Q3 2020	711,374	$19,242	$27.22	$23.75 - $31.80
Q2 2020	556,217	$13,928	$26.32	$22.70 - $29.36
Q1 2020	526,899	$14,372	$29.14	$18.34 - $34.96
Q4 2019	555,536	$19,022	$32.03	$28.75 - $34.58
Q3 2019	691,137	$22,191	$30.69	$27.57 - $33.49
Q2 2019	663,293	$20,084	$30.28	$26.10 - $34.71
Q1 2019	584,356	$16,859	$29.47	$22.52 - $33.90
Q4 2018	382,057	$9,193	$25.16	$22.30 - $28.07
Q3 2018	483,566	$13,346	$29.98	$27.15 - $31.45
Q2 2018	428,693	$12,560	$29.39	$25.65 - $34.30
Q1 2018	386,575	$10,109	$28.59	$24.60 - $35.55
Q4 2017	613,173	$20,235	$34.93	$29.95 - $39.40
Q3 2017	1,336,289	$49,643	$37.32	$34.80 - $42.95
Q2 2017	1,278,141	$48,697	$38.00	$35.20 - $40.80
Q1 2017	758,708	$30,804	$38.68	$33.10 - $41.25
Q4 2016	382,837	$14,031	$31.64	$26.70 - $37.20
Q3 2016	345,059	$9,824	$27.08	$23.50 - $29.17
Q2 2016	306,501	$8,218	$25.03	$21.05 - $28.45
Q1 2016	362,567	$8,477	$20.09	$16.31 - $23.41
Q4 2015	220,682	$4,541	$22.25	$19.86 - $25.64
Q3 2015	311,856	$6,665	$20.17	$17.55 - $22.41
Q2 2015	336,435	$6,783	$21.85	$19.66 - $25.23
Q1 2015	327,783	$7,929	$22.96	$20.22 - $25.27
Q4 2014	450,683	$10,605	$22.87	$16.57 - $26.08
Q3 2014	543,615	$11,340	$23.27	$20.85 - $25.25
Q2 2014	625,059	$14,239	$20.25	$16.35 - $23.26
Q1 2014	497,364	$8,679	$16.76	$14.76 - $18.21
Q4 2013	628,978	$10,504	$16.09	$14.02 - $18.29
Q3 2013	687,619	$12,026	$16.37	$14.29 - $18.44
Q2 2013	603,524	$8,660	$12.85	$10.18 - $14.60