Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,301 | $35,762 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 223,286 | $25,702 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 249,063 | $24,366 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 258,608 | $19,701 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 267,725 | $20,259 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 263,581 | $18,042 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 300,451 | $19,905 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 306,815 | $19,078 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 308,376 | $15,841 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 331,874 | $18,014 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 368,199 | $22,191 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 416,623 | $25,410 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 498,100 | $28,536 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 511,180 | $23,556 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 516,469 | $21,036 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 558,518 | $22,575 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 476,192 | $19,743 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 694,005 | $26,747 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 650,392 | $25,339 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 757,959 | $31,365 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 666,916 | $21,267 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 710,951 | $19,232 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 576,920 | $14,446 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 482,111 | $13,152 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 470,978 | $16,127 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 500,461 | $16,070 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 510,449 | $15,457 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 440,435 | $12,708 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 447,227 | $10,759 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 453,466 | $12,516 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 434,737 | $12,738 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 451,476 | $11,806 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 615,109 | $20,298 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 597,791 | $22,208 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 609,566 | $23,224 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 531,561 | $21,580 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 520,699 | $19,084 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 513,105 | $14,609 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 608,575 | $16,317 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 619,763 | $14,491 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 601,976 | $12,389 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 535,711 | $11,447 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 957,489 | $19,303 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 884,176 | $21,390 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 867,894 | $20,421 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 923,498 | $19,262 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 984,449 | $22,427 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 1,123,299 | $19,603 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 1,145,901 | $19,137 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 1,063,319 | $18,598 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 1,197,669 | $17,187 | $12.85 | $10.18 - $14.60 |