Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,462 | $2,170 | $147.61 | $112.60 - $178.39 |
| Q1 2025 | 22,966 | $1,750 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 25,266 | $1,912 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 27,177 | $1,860 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 28,606 | $1,895 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 28,613 | $1,779 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 29,834 | $1,533 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 29,886 | $1,622 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 30,169 | $1,840 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 30,169 | $1,840 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 31,720 | $1,817 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 33,790 | $1,556 | $46.60 | $39.21 - $52.14 |
| Q3 2020 | 14,419 | $389 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 27,212 | $680 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 27,995 | $958 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 27,995 | $958 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 622 | $19 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 2,117 | $63 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 2,117 | $60 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 1,765 | $41 | $25.16 | $22.30 - $28.07 |
| Q2 2018 | 1,765 | $52 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 1,668 | $55 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 1,668 | $55 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 1,668 | $61 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 10,268 | $416 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 10,268 | $416 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 1,668 | $61 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 27,088 | $770 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 27,088 | $725 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 2,710 | $63 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 25,310 | $520 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 25,310 | $539 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 25,310 | $509 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 2,500 | $60 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 2,500 | $58 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 2,551 | $53 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 2,500 | $56 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 2,500 | $43 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 2,500 | $41 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 2,500 | $43 | $16.37 | $14.29 - $18.44 |