SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,879 Value ($000) $1 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 4,879 Value ($000) $1 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 4,879 Value ($000) $0 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 4,879 Value ($000) $0 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 4,879 Value ($000) $0 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 4,879 Value ($000) $0 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 4,879 Value ($000) $0 Avg Close $63.94 Range $57.52 - $69.80

Q4 2023

Shares 4,879 Value ($000) $0 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 4,879 Value ($000) $0 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 4,879 Value ($000) $0 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 4,879 Value ($000) $0 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 10,012 Value ($000) $1 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 10,012 Value ($000) $461 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 10,012 Value ($000) $408 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 10,012 Value ($000) $405 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 10,530 Value ($000) $437 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 10,530 Value ($000) $406 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 10,530 Value ($000) $410 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 10,530 Value ($000) $436 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 10,530 Value ($000) $336 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 11,525 Value ($000) $312 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 11,525 Value ($000) $289 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 11,525 Value ($000) $314 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 11,525 Value ($000) $395 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 11,525 Value ($000) $370 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 11,525 Value ($000) $349 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 11,525 Value ($000) $332 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 11,525 Value ($000) $277 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 11,525 Value ($000) $318 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 11,525 Value ($000) $338 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 11,525 Value ($000) $301 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 12,372 Value ($000) $408 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 12,372 Value ($000) $460 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 14,270 Value ($000) $544 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 14,270 Value ($000) $579 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 14,270 Value ($000) $523 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 16,798 Value ($000) $478 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 18,179 Value ($000) $487 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 18,586 Value ($000) $435 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 18,900 Value ($000) $389 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 18,900 Value ($000) $404 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 18,900 Value ($000) $381 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 18,900 Value ($000) $457 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 18,900 Value ($000) $445 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 18,900 Value ($000) $394 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 18,900 Value ($000) $431 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 18,900 Value ($000) $330 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 18,900 Value ($000) $316 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 18,900 Value ($000) $331 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 18,900 Value ($000) $271 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,879	$1	$147.61	$112.60 - $178.39
Q3 2025	4,879	$1	$112.45	$95.49 - $125.76
Q2 2025	4,879	$0	$82.62	$63.67 - $98.54
Q1 2025	4,879	$0	$81.23	$72.85 - $91.12
Q4 2024	4,879	$0	$74.59	$64.45 - $86.05
Q3 2024	4,879	$0	$69.02	$61.52 - $76.84
Q2 2024	4,879	$0	$63.94	$57.52 - $69.80
Q4 2023	4,879	$0	$51.03	$43.41 - $54.81
Q3 2023	4,879	$0	$56.24	$51.90 - $64.60
Q2 2023	4,879	$0	$54.81	$49.07 - $61.16
Q1 2023	4,879	$0	$59.90	$55.25 - $65.58
Q4 2022	10,012	$1	$59.18	$45.83 - $69.28
Q3 2022	10,012	$461	$46.60	$39.21 - $52.14
Q2 2022	10,012	$408	$41.33	$36.35 - $45.67
Q1 2022	10,012	$405	$39.80	$35.36 - $43.27
Q4 2021	10,530	$437	$39.31	$36.30 - $43.63
Q3 2021	10,530	$406	$38.36	$35.06 - $40.33
Q2 2021	10,530	$410	$41.23	$37.89 - $43.36
Q1 2021	10,530	$436	$36.35	$30.59 - $42.84
Q4 2020	10,530	$336	$29.66	$23.80 - $33.90
Q3 2020	11,525	$312	$27.22	$23.75 - $31.80
Q2 2020	11,525	$289	$26.32	$22.70 - $29.36
Q1 2020	11,525	$314	$29.14	$18.34 - $34.96
Q4 2019	11,525	$395	$32.03	$28.75 - $34.58
Q3 2019	11,525	$370	$30.69	$27.57 - $33.49
Q2 2019	11,525	$349	$30.28	$26.10 - $34.71
Q1 2019	11,525	$332	$29.47	$22.52 - $33.90
Q4 2018	11,525	$277	$25.16	$22.30 - $28.07
Q3 2018	11,525	$318	$29.98	$27.15 - $31.45
Q2 2018	11,525	$338	$29.39	$25.65 - $34.30
Q1 2018	11,525	$301	$28.59	$24.60 - $35.55
Q4 2017	12,372	$408	$34.93	$29.95 - $39.40
Q3 2017	12,372	$460	$37.32	$34.80 - $42.95
Q2 2017	14,270	$544	$38.00	$35.20 - $40.80
Q1 2017	14,270	$579	$38.68	$33.10 - $41.25
Q4 2016	14,270	$523	$31.64	$26.70 - $37.20
Q3 2016	16,798	$478	$27.08	$23.50 - $29.17
Q2 2016	18,179	$487	$25.03	$21.05 - $28.45
Q1 2016	18,586	$435	$20.09	$16.31 - $23.41
Q4 2015	18,900	$389	$22.25	$19.86 - $25.64
Q3 2015	18,900	$404	$20.17	$17.55 - $22.41
Q2 2015	18,900	$381	$21.85	$19.66 - $25.23
Q1 2015	18,900	$457	$22.96	$20.22 - $25.27
Q4 2014	18,900	$445	$22.87	$16.57 - $26.08
Q3 2014	18,900	$394	$23.27	$20.85 - $25.25
Q2 2014	18,900	$431	$20.25	$16.35 - $23.26
Q1 2014	18,900	$330	$16.76	$14.76 - $18.21
Q4 2013	18,900	$316	$16.09	$14.02 - $18.29
Q3 2013	18,900	$331	$16.37	$14.29 - $18.44
Q2 2013	18,900	$271	$12.85	$10.18 - $14.60