SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,577 Value ($000) $11,792 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 82,352 Value ($000) $9,480 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 76,204 Value ($000) $7,455 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 37,643 Value ($000) $2,868 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 34,947 Value ($000) $2,644 Avg Close $74.59 Range $64.45 - $86.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,577	$11,792	$147.61	$112.60 - $178.39
Q3 2025	82,352	$9,480	$112.45	$95.49 - $125.76
Q2 2025	76,204	$7,455	$82.62	$63.67 - $98.54
Q1 2025	37,643	$2,868	$81.23	$72.85 - $91.12
Q4 2024	34,947	$2,644	$74.59	$64.45 - $86.05