SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,880 Value ($000) $49,055 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 358,168 Value ($000) $41,229 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 355,908 Value ($000) $34,818 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 357,500 Value ($000) $27,234 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 355,854 Value ($000) $26,927 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 357,105 Value ($000) $24,444 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 352,162 Value ($000) $23,331 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 356,594 Value ($000) $22,173 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 367,219 Value ($000) $18,864 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 367,621 Value ($000) $19,954 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 229,699 Value ($000) $13,844 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 29,993 Value ($000) $1,829 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 302,933 Value ($000) $17,355 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 594,121 Value ($000) $27,377 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 603,645 Value ($000) $24,586 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 653,094 Value ($000) $26,398 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 638,388 Value ($000) $26,468 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 706,734 Value ($000) $27,238 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 709,608 Value ($000) $27,646 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 923,794 Value ($000) $38,227 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 913,884 Value ($000) $29,144 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 926,019 Value ($000) $25,049 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 940,454 Value ($000) $23,549 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 943,749 Value ($000) $25,745 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 753,763 Value ($000) $25,809 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 765,578 Value ($000) $24,583 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 792,793 Value ($000) $24,006 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 790,993 Value ($000) $22,820 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 787,793 Value ($000) $18,954 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 795,314 Value ($000) $21,951 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 798,143 Value ($000) $23,386 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 803,243 Value ($000) $21,005 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 803,243 Value ($000) $26,507 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 451,272 Value ($000) $16,765 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 448,472 Value ($000) $17,087 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 446,373 Value ($000) $18,123 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 446,372 Value ($000) $16,360 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 438,361 Value ($000) $12,480 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 416,578 Value ($000) $11,168 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 421,278 Value ($000) $9,849 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 421,278 Value ($000) $8,670 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 414,778 Value ($000) $8,864 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 541,301 Value ($000) $10,913 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 527,719 Value ($000) $12,766 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 504,080 Value ($000) $11,861 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 504,080 Value ($000) $10,515 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 525,680 Value ($000) $11,975 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 522,680 Value ($000) $9,121 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 427,978 Value ($000) $7,147 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 339,378 Value ($000) $5,936 Avg Close $16.37 Range $14.29 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,880	$49,055	$147.61	$112.60 - $178.39
Q3 2025	358,168	$41,229	$112.45	$95.49 - $125.76
Q2 2025	355,908	$34,818	$82.62	$63.67 - $98.54
Q1 2025	357,500	$27,234	$81.23	$72.85 - $91.12
Q4 2024	355,854	$26,927	$74.59	$64.45 - $86.05
Q3 2024	357,105	$24,444	$69.02	$61.52 - $76.84
Q2 2024	352,162	$23,331	$63.94	$57.52 - $69.80
Q1 2024	356,594	$22,173	$58.14	$48.83 - $69.69
Q4 2023	367,219	$18,864	$51.03	$43.41 - $54.81
Q3 2023	367,621	$19,954	$56.24	$51.90 - $64.60
Q2 2023	229,699	$13,844	$54.81	$49.07 - $61.16
Q1 2023	29,993	$1,829	$59.90	$55.25 - $65.58
Q4 2022	302,933	$17,355	$59.18	$45.83 - $69.28
Q3 2022	594,121	$27,377	$46.60	$39.21 - $52.14
Q2 2022	603,645	$24,586	$41.33	$36.35 - $45.67
Q1 2022	653,094	$26,398	$39.80	$35.36 - $43.27
Q4 2021	638,388	$26,468	$39.31	$36.30 - $43.63
Q3 2021	706,734	$27,238	$38.36	$35.06 - $40.33
Q2 2021	709,608	$27,646	$41.23	$37.89 - $43.36
Q1 2021	923,794	$38,227	$36.35	$30.59 - $42.84
Q4 2020	913,884	$29,144	$29.66	$23.80 - $33.90
Q3 2020	926,019	$25,049	$27.22	$23.75 - $31.80
Q2 2020	940,454	$23,549	$26.32	$22.70 - $29.36
Q1 2020	943,749	$25,745	$29.14	$18.34 - $34.96
Q4 2019	753,763	$25,809	$32.03	$28.75 - $34.58
Q3 2019	765,578	$24,583	$30.69	$27.57 - $33.49
Q2 2019	792,793	$24,006	$30.28	$26.10 - $34.71
Q1 2019	790,993	$22,820	$29.47	$22.52 - $33.90
Q4 2018	787,793	$18,954	$25.16	$22.30 - $28.07
Q3 2018	795,314	$21,951	$29.98	$27.15 - $31.45
Q2 2018	798,143	$23,386	$29.39	$25.65 - $34.30
Q1 2018	803,243	$21,005	$28.59	$24.60 - $35.55
Q4 2017	803,243	$26,507	$34.93	$29.95 - $39.40
Q3 2017	451,272	$16,765	$37.32	$34.80 - $42.95
Q2 2017	448,472	$17,087	$38.00	$35.20 - $40.80
Q1 2017	446,373	$18,123	$38.68	$33.10 - $41.25
Q4 2016	446,372	$16,360	$31.64	$26.70 - $37.20
Q3 2016	438,361	$12,480	$27.08	$23.50 - $29.17
Q2 2016	416,578	$11,168	$25.03	$21.05 - $28.45
Q1 2016	421,278	$9,849	$20.09	$16.31 - $23.41
Q4 2015	421,278	$8,670	$22.25	$19.86 - $25.64
Q3 2015	414,778	$8,864	$20.17	$17.55 - $22.41
Q2 2015	541,301	$10,913	$21.85	$19.66 - $25.23
Q1 2015	527,719	$12,766	$22.96	$20.22 - $25.27
Q4 2014	504,080	$11,861	$22.87	$16.57 - $26.08
Q3 2014	504,080	$10,515	$23.27	$20.85 - $25.25
Q2 2014	525,680	$11,975	$20.25	$16.35 - $23.26
Q1 2014	522,680	$9,121	$16.76	$14.76 - $18.21
Q4 2013	427,978	$7,147	$16.09	$14.02 - $18.29
Q3 2013	339,378	$5,936	$16.37	$14.29 - $18.44