Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,871 | $21,892 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 143,426 | $16,510 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 156,432 | $15,308 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 163,575 | $12,462 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 170,186 | $12,878 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 180,271 | $12,340 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 188,370 | $12,480 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 200,319 | $12,456 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 210,796 | $10,829 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 216,570 | $11,755 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 286,862 | $17,289 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 295,954 | $18,050 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 279,193 | $15,993 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 265,771 | $12,248 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 291,897 | $11,889 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 305,665 | $12,355 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 309,505 | $12,832 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 331,897 | $12,792 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 340,167 | $13,255 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 347,583 | $14,384 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 354,415 | $11,302 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 393,795 | $10,652 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 434,856 | $10,887 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 520,668 | $14,204 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 535,619 | $18,341 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 439,349 | $14,107 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 477,115 | $14,448 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 477,218 | $13,768 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 464,445 | $11,176 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 409,655 | $11,305 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 404,188 | $11,842 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 431,261 | $11,279 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 664,328 | $21,923 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 644,518 | $23,945 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 679,493 | $25,888 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 678,975 | $27,567 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 713,528 | $26,151 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 738,201 | $21,013 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 751,724 | $20,153 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 1,257,843 | $29,408 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 1,732,712 | $35,659 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 2,122,595 | $45,359 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 1,960,230 | $39,517 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 1,647,208 | $39,829 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 1,624,310 | $38,219 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 1,620,053 | $33,794 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 1,818,728 | $41,431 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 1,810,722 | $31,599 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 1,811,270 | $30,249 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 2,590,887 | $45,315 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 3,218,034 | $46,178 | $12.85 | $10.18 - $14.60 |