SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,886 Value ($000) $15,290 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 101,293 Value ($000) $11,660 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 173,578 Value ($000) $16,981 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 126,287 Value ($000) $9,621 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 114,226 Value ($000) $8,643 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 94,227 Value ($000) $6,450 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 106,909 Value ($000) $7,083 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 56,084 Value ($000) $3,487 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 63,974 Value ($000) $3,286 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 64,195 Value ($000) $3,485 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 69,667 Value ($000) $4,249 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 69,667 Value ($000) $4,249 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 72,005 Value ($000) $4,125 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 71,481 Value ($000) $3,293,844 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 82,540 Value ($000) $3,361,854 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 82,153 Value ($000) $3,320,624 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 81,660 Value ($000) $3,385,624 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 86,799 Value ($000) $3,345,233 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 113,612 Value ($000) $4,426,323 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 114,338 Value ($000) $4,731,307 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 111,150 Value ($000) $3,544,574 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 112,668 Value ($000) $3,047,669 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 111,729 Value ($000) $2,797,694 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 117,795 Value ($000) $3,213,447 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 112,832 Value ($000) $3,863,369 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 68,051 Value ($000) $2,185,117 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 74,338 Value ($000) $2,250,954 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 75,361 Value ($000) $2,174,167 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 67,530 Value ($000) $1,624,772 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 64,458 Value ($000) $1,779,040 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 63,332 Value ($000) $1,855,628 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 67,418 Value ($000) $1,762,980 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 60,341 Value ($000) $1,991,253 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 57,630 Value ($000) $2,140,954 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 55,394 Value ($000) $2,110,512 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 56,841 Value ($000) $2,307,745 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 57,869 Value ($000) $2,121 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 79,516 Value ($000) $2,264 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 79,516 Value ($000) $2,131 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 79,516 Value ($000) $1,859 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 84,634 Value ($000) $1,742 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 84,256 Value ($000) $1,801 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 63,646 Value ($000) $1,283 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 58,646 Value ($000) $1,419 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 61,397 Value ($000) $1,445 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 58,797 Value ($000) $1,226 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 56,597 Value ($000) $1,289 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 56,997 Value ($000) $995 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 54,897 Value ($000) $917 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 60,797 Value ($000) $1,063 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 60,797 Value ($000) $872 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,886	$15,290	$147.61	$112.60 - $178.39
Q3 2025	101,293	$11,660	$112.45	$95.49 - $125.76
Q2 2025	173,578	$16,981	$82.62	$63.67 - $98.54
Q1 2025	126,287	$9,621	$81.23	$72.85 - $91.12
Q4 2024	114,226	$8,643	$74.59	$64.45 - $86.05
Q3 2024	94,227	$6,450	$69.02	$61.52 - $76.84
Q2 2024	106,909	$7,083	$63.94	$57.52 - $69.80
Q1 2024	56,084	$3,487	$58.14	$48.83 - $69.69
Q4 2023	63,974	$3,286	$51.03	$43.41 - $54.81
Q3 2023	64,195	$3,485	$56.24	$51.90 - $64.60
Q2 2023	69,667	$4,249	$54.81	$49.07 - $61.16
Q1 2023	69,667	$4,249	$59.90	$55.25 - $65.58
Q4 2022	72,005	$4,125	$59.18	$45.83 - $69.28
Q3 2022	71,481	$3,293,844	$46.60	$39.21 - $52.14
Q2 2022	82,540	$3,361,854	$41.33	$36.35 - $45.67
Q1 2022	82,153	$3,320,624	$39.80	$35.36 - $43.27
Q4 2021	81,660	$3,385,624	$39.31	$36.30 - $43.63
Q3 2021	86,799	$3,345,233	$38.36	$35.06 - $40.33
Q2 2021	113,612	$4,426,323	$41.23	$37.89 - $43.36
Q1 2021	114,338	$4,731,307	$36.35	$30.59 - $42.84
Q4 2020	111,150	$3,544,574	$29.66	$23.80 - $33.90
Q3 2020	112,668	$3,047,669	$27.22	$23.75 - $31.80
Q2 2020	111,729	$2,797,694	$26.32	$22.70 - $29.36
Q1 2020	117,795	$3,213,447	$29.14	$18.34 - $34.96
Q4 2019	112,832	$3,863,369	$32.03	$28.75 - $34.58
Q3 2019	68,051	$2,185,117	$30.69	$27.57 - $33.49
Q2 2019	74,338	$2,250,954	$30.28	$26.10 - $34.71
Q1 2019	75,361	$2,174,167	$29.47	$22.52 - $33.90
Q4 2018	67,530	$1,624,772	$25.16	$22.30 - $28.07
Q3 2018	64,458	$1,779,040	$29.98	$27.15 - $31.45
Q2 2018	63,332	$1,855,628	$29.39	$25.65 - $34.30
Q1 2018	67,418	$1,762,980	$28.59	$24.60 - $35.55
Q4 2017	60,341	$1,991,253	$34.93	$29.95 - $39.40
Q3 2017	57,630	$2,140,954	$37.32	$34.80 - $42.95
Q2 2017	55,394	$2,110,512	$38.00	$35.20 - $40.80
Q1 2017	56,841	$2,307,745	$38.68	$33.10 - $41.25
Q4 2016	57,869	$2,121	$31.64	$26.70 - $37.20
Q3 2016	79,516	$2,264	$27.08	$23.50 - $29.17
Q2 2016	79,516	$2,131	$25.03	$21.05 - $28.45
Q1 2016	79,516	$1,859	$20.09	$16.31 - $23.41
Q4 2015	84,634	$1,742	$22.25	$19.86 - $25.64
Q3 2015	84,256	$1,801	$20.17	$17.55 - $22.41
Q2 2015	63,646	$1,283	$21.85	$19.66 - $25.23
Q1 2015	58,646	$1,419	$22.96	$20.22 - $25.27
Q4 2014	61,397	$1,445	$22.87	$16.57 - $26.08
Q3 2014	58,797	$1,226	$23.27	$20.85 - $25.25
Q2 2014	56,597	$1,289	$20.25	$16.35 - $23.26
Q1 2014	56,997	$995	$16.76	$14.76 - $18.21
Q4 2013	54,897	$917	$16.09	$14.02 - $18.29
Q3 2013	60,797	$1,063	$16.37	$14.29 - $18.44
Q2 2013	60,797	$872	$12.85	$10.18 - $14.60