SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,423 Value ($000) $97,459 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 654,883 Value ($000) $75,384 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 602,902 Value ($000) $58,982 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 605,910 Value ($000) $46,158 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 610,067 Value ($000) $46,164 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 606,737 Value ($000) $41,531 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 612,097 Value ($000) $40,551 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 603,509 Value ($000) $37,526 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 583,257 Value ($000) $29,962 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 570,137 Value ($000) $30,947 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 556,646 Value ($000) $33,549 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 557,335 Value ($000) $33,992 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 553,849 Value ($000) $31,730 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 555,342 Value ($000) $25,591 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 567,524 Value ($000) $23,116 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 596,593 Value ($000) $24,115 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 575,437 Value ($000) $23,858 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 572,236 Value ($000) $22,055 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 570,013 Value ($000) $22,208 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 566,563 Value ($000) $23,445 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 529,256 Value ($000) $16,878 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 541,644 Value ($000) $14,652 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 566,071 Value ($000) $14,175 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 700,417 Value ($000) $19,108 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 715,476 Value ($000) $24,498 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 645,661 Value ($000) $20,733 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 596,393 Value ($000) $18,059 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 492,236 Value ($000) $14,202 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 470,773 Value ($000) $11,327 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 468,435 Value ($000) $12,929 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 441,373 Value ($000) $12,933 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 426,139 Value ($000) $11,144 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 435,498 Value ($000) $14,372 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 453,227 Value ($000) $16,838 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 433,335 Value ($000) $16,511 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 424,016 Value ($000) $17,216 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 403,792 Value ($000) $14,799 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 395,168 Value ($000) $11,251 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 379,890 Value ($000) $10,185 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 554,953 Value ($000) $12,975 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 528,539 Value ($000) $10,878 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 599,560 Value ($000) $12,813 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 565,928 Value ($000) $11,410 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 454,598 Value ($000) $10,997 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 418,681 Value ($000) $9,852 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 402,560 Value ($000) $8,398 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 362,500 Value ($000) $8,258 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 375,042 Value ($000) $6,545 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 418,648 Value ($000) $6,992 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 423,907 Value ($000) $7,635 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 422,824 Value ($000) $6,157 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,423	$97,459	$147.61	$112.60 - $178.39
Q3 2025	654,883	$75,384	$112.45	$95.49 - $125.76
Q2 2025	602,902	$58,982	$82.62	$63.67 - $98.54
Q1 2025	605,910	$46,158	$81.23	$72.85 - $91.12
Q4 2024	610,067	$46,164	$74.59	$64.45 - $86.05
Q3 2024	606,737	$41,531	$69.02	$61.52 - $76.84
Q2 2024	612,097	$40,551	$63.94	$57.52 - $69.80
Q1 2024	603,509	$37,526	$58.14	$48.83 - $69.69
Q4 2023	583,257	$29,962	$51.03	$43.41 - $54.81
Q3 2023	570,137	$30,947	$56.24	$51.90 - $64.60
Q2 2023	556,646	$33,549	$54.81	$49.07 - $61.16
Q1 2023	557,335	$33,992	$59.90	$55.25 - $65.58
Q4 2022	553,849	$31,730	$59.18	$45.83 - $69.28
Q3 2022	555,342	$25,591	$46.60	$39.21 - $52.14
Q2 2022	567,524	$23,116	$41.33	$36.35 - $45.67
Q1 2022	596,593	$24,115	$39.80	$35.36 - $43.27
Q4 2021	575,437	$23,858	$39.31	$36.30 - $43.63
Q3 2021	572,236	$22,055	$38.36	$35.06 - $40.33
Q2 2021	570,013	$22,208	$41.23	$37.89 - $43.36
Q1 2021	566,563	$23,445	$36.35	$30.59 - $42.84
Q4 2020	529,256	$16,878	$29.66	$23.80 - $33.90
Q3 2020	541,644	$14,652	$27.22	$23.75 - $31.80
Q2 2020	566,071	$14,175	$26.32	$22.70 - $29.36
Q1 2020	700,417	$19,108	$29.14	$18.34 - $34.96
Q4 2019	715,476	$24,498	$32.03	$28.75 - $34.58
Q3 2019	645,661	$20,733	$30.69	$27.57 - $33.49
Q2 2019	596,393	$18,059	$30.28	$26.10 - $34.71
Q1 2019	492,236	$14,202	$29.47	$22.52 - $33.90
Q4 2018	470,773	$11,327	$25.16	$22.30 - $28.07
Q3 2018	468,435	$12,929	$29.98	$27.15 - $31.45
Q2 2018	441,373	$12,933	$29.39	$25.65 - $34.30
Q1 2018	426,139	$11,144	$28.59	$24.60 - $35.55
Q4 2017	435,498	$14,372	$34.93	$29.95 - $39.40
Q3 2017	453,227	$16,838	$37.32	$34.80 - $42.95
Q2 2017	433,335	$16,511	$38.00	$35.20 - $40.80
Q1 2017	424,016	$17,216	$38.68	$33.10 - $41.25
Q4 2016	403,792	$14,799	$31.64	$26.70 - $37.20
Q3 2016	395,168	$11,251	$27.08	$23.50 - $29.17
Q2 2016	379,890	$10,185	$25.03	$21.05 - $28.45
Q1 2016	554,953	$12,975	$20.09	$16.31 - $23.41
Q4 2015	528,539	$10,878	$22.25	$19.86 - $25.64
Q3 2015	599,560	$12,813	$20.17	$17.55 - $22.41
Q2 2015	565,928	$11,410	$21.85	$19.66 - $25.23
Q1 2015	454,598	$10,997	$22.96	$20.22 - $25.27
Q4 2014	418,681	$9,852	$22.87	$16.57 - $26.08
Q3 2014	402,560	$8,398	$23.27	$20.85 - $25.25
Q2 2014	362,500	$8,258	$20.25	$16.35 - $23.26
Q1 2014	375,042	$6,545	$16.76	$14.76 - $18.21
Q4 2013	418,648	$6,992	$16.09	$14.02 - $18.29
Q3 2013	423,907	$7,635	$16.37	$14.29 - $18.44
Q2 2013	422,824	$6,157	$12.85	$10.18 - $14.60