SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,345 Value ($000) $108,853 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 866,848 Value ($000) $99,783 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 375,241 Value ($000) $36,710 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 401,260 Value ($000) $30,568 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 694,176 Value ($000) $52,528 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 694,556 Value ($000) $47,542 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 755,793 Value ($000) $50,071 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 199,878 Value ($000) $12,428 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 534,503 Value ($000) $27,457 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 728,472 Value ($000) $39,541 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 858,633 Value ($000) $51,750 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 829,789 Value ($000) $50,609 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 710,514 Value ($000) $40,705 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 836,747 Value ($000) $39 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 810,247 Value ($000) $33 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 256,425 Value ($000) $10,365 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 242,588 Value ($000) $10,057 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 132,353 Value ($000) $5,101 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 225,323 Value ($000) $8,778 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 318,836 Value ($000) $13,193 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 100,514 Value ($000) $3,205 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 360,554 Value ($000) $9,753 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 455,159 Value ($000) $11,397 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 887,160 Value ($000) $24,202 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 983,418 Value ($000) $33,673 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 708,351 Value ($000) $22,745 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 208,386 Value ($000) $6,310 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 340,383 Value ($000) $9,820 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 222,074 Value ($000) $5,343 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 269,390 Value ($000) $7,435 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 358,509 Value ($000) $10,504 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 294,148 Value ($000) $7,693 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 422,545 Value ($000) $13,944 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 338,639 Value ($000) $12,581 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 268,541 Value ($000) $10,231 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 325,920 Value ($000) $13,232 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 331,502 Value ($000) $12,149 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 122,470 Value ($000) $3,487 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 205,858 Value ($000) $5,519 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 128,192 Value ($000) $2,997 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 124,843 Value ($000) $2,570 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 78,538 Value ($000) $1,678 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 200,436 Value ($000) $4,041 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 394,799 Value ($000) $9,550 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 243,876 Value ($000) $5,738 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 237,991 Value ($000) $4,965 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 109,665 Value ($000) $2,499 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 103,250 Value ($000) $1,802 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 413,646 Value ($000) $6,908 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 295,381 Value ($000) $5,167 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 31,930 Value ($000) $458 Avg Close $12.85 Range $10.18 - $14.60

Q4 2012

Shares 304,628 Value ($000) $3,372 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,345	$108,853	$147.61	$112.60 - $178.39
Q3 2025	866,848	$99,783	$112.45	$95.49 - $125.76
Q2 2025	375,241	$36,710	$82.62	$63.67 - $98.54
Q1 2025	401,260	$30,568	$81.23	$72.85 - $91.12
Q4 2024	694,176	$52,528	$74.59	$64.45 - $86.05
Q3 2024	694,556	$47,542	$69.02	$61.52 - $76.84
Q2 2024	755,793	$50,071	$63.94	$57.52 - $69.80
Q1 2024	199,878	$12,428	$58.14	$48.83 - $69.69
Q4 2023	534,503	$27,457	$51.03	$43.41 - $54.81
Q3 2023	728,472	$39,541	$56.24	$51.90 - $64.60
Q2 2023	858,633	$51,750	$54.81	$49.07 - $61.16
Q1 2023	829,789	$50,609	$59.90	$55.25 - $65.58
Q4 2022	710,514	$40,705	$59.18	$45.83 - $69.28
Q3 2022	836,747	$39	$46.60	$39.21 - $52.14
Q2 2022	810,247	$33	$41.33	$36.35 - $45.67
Q1 2022	256,425	$10,365	$39.80	$35.36 - $43.27
Q4 2021	242,588	$10,057	$39.31	$36.30 - $43.63
Q3 2021	132,353	$5,101	$38.36	$35.06 - $40.33
Q2 2021	225,323	$8,778	$41.23	$37.89 - $43.36
Q1 2021	318,836	$13,193	$36.35	$30.59 - $42.84
Q4 2020	100,514	$3,205	$29.66	$23.80 - $33.90
Q3 2020	360,554	$9,753	$27.22	$23.75 - $31.80
Q2 2020	455,159	$11,397	$26.32	$22.70 - $29.36
Q1 2020	887,160	$24,202	$29.14	$18.34 - $34.96
Q4 2019	983,418	$33,673	$32.03	$28.75 - $34.58
Q3 2019	708,351	$22,745	$30.69	$27.57 - $33.49
Q2 2019	208,386	$6,310	$30.28	$26.10 - $34.71
Q1 2019	340,383	$9,820	$29.47	$22.52 - $33.90
Q4 2018	222,074	$5,343	$25.16	$22.30 - $28.07
Q3 2018	269,390	$7,435	$29.98	$27.15 - $31.45
Q2 2018	358,509	$10,504	$29.39	$25.65 - $34.30
Q1 2018	294,148	$7,693	$28.59	$24.60 - $35.55
Q4 2017	422,545	$13,944	$34.93	$29.95 - $39.40
Q3 2017	338,639	$12,581	$37.32	$34.80 - $42.95
Q2 2017	268,541	$10,231	$38.00	$35.20 - $40.80
Q1 2017	325,920	$13,232	$38.68	$33.10 - $41.25
Q4 2016	331,502	$12,149	$31.64	$26.70 - $37.20
Q3 2016	122,470	$3,487	$27.08	$23.50 - $29.17
Q2 2016	205,858	$5,519	$25.03	$21.05 - $28.45
Q1 2016	128,192	$2,997	$20.09	$16.31 - $23.41
Q4 2015	124,843	$2,570	$22.25	$19.86 - $25.64
Q3 2015	78,538	$1,678	$20.17	$17.55 - $22.41
Q2 2015	200,436	$4,041	$21.85	$19.66 - $25.23
Q1 2015	394,799	$9,550	$22.96	$20.22 - $25.27
Q4 2014	243,876	$5,738	$22.87	$16.57 - $26.08
Q3 2014	237,991	$4,965	$23.27	$20.85 - $25.25
Q2 2014	109,665	$2,499	$20.25	$16.35 - $23.26
Q1 2014	103,250	$1,802	$16.76	$14.76 - $18.21
Q4 2013	413,646	$6,908	$16.09	$14.02 - $18.29
Q3 2013	295,381	$5,167	$16.37	$14.29 - $18.44
Q2 2013	31,930	$458	$12.85	$10.18 - $14.60
Q4 2012	304,628	$3,372	—	—