Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,305 | $11,751 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 266,511 | $30,678 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 335,961 | $32,867 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 390,975 | $29,784 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 414,893 | $31,395 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 402,098 | $27,524 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 294,192 | $19,490 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 252,083 | $15,675 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 198,450 | $10,194 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 196,629 | $10,673 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 203,631 | $12,273 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 200,538 | $12,231 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 210,046 | $12,034 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 211,592 | $9,750 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 253,516 | $10,326 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 415,887 | $16,810 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 509,459 | $21,122 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 507,336 | $19,553 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 511,358 | $19,923 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 518,960 | $21,475 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 476,121 | $15,183 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 408,361 | $11,046 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 422,677 | $10,584 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 492,696 | $13,441 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 580,148 | $19,864 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 548,247 | $17,604 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 482,547 | $14,612 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 650,501 | $18,767 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 765,001 | $18,406 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 889,690 | $24,555 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 934,910 | $27,393 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 1,039,922 | $27,194 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 986,547 | $32,556 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 781,567 | $29,035 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 502,623 | $19,150 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 481,723 | $19,558 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 606,223 | $22,218 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 631,523 | $17,979 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 668,923 | $17,934 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 766,923 | $17,931 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 728,823 | $14,999 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 797,323 | $17,039 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 930,723 | $18,763 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 1,240,223 | $30,001 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 1,326,923 | $31,222 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 1,509,923 | $31,497 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 1,827,423 | $41,629 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 1,861,423 | $32,482 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 1,796,923 | $30,009 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 1,778,831 | $31,112 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 1,684,831 | $24,177 | $12.85 | $10.18 - $14.60 |