SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,230 Value ($000) $1,385 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 24,148 Value ($000) $2,780 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 22,560 Value ($000) $2,207 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 40,707 Value ($000) $3,101 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 41,632 Value ($000) $3,150 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 42,875 Value ($000) $2,935 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 43,913 Value ($000) $2,909 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 42,439 Value ($000) $2,639 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 12,864 Value ($000) $661 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 13,269 Value ($000) $720 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 13,778 Value ($000) $830 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 14,103 Value ($000) $860 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 14,502 Value ($000) $831 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 14,195 Value ($000) $654 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 14,324 Value ($000) $583 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 44,168 Value ($000) $1,785 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 43,716 Value ($000) $1,812 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 52,301 Value ($000) $2,016 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 52,988 Value ($000) $2,064 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 52,534 Value ($000) $2,174 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 58,761 Value ($000) $1,874 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 59,350 Value ($000) $1,605 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 61,675 Value ($000) $1,544 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 63,248 Value ($000) $1,725 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 53,236 Value ($000) $1,823 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 58,979 Value ($000) $1,894 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 52,401 Value ($000) $1,587 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 45,100 Value ($000) $1,301 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 43,432 Value ($000) $1,045 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 40,051 Value ($000) $1,105 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 40,143 Value ($000) $1,176 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 34,644 Value ($000) $906 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 34,101 Value ($000) $1,125 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 29,318 Value ($000) $1,089 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 41,972 Value ($000) $1,599 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 40,765 Value ($000) $1,655 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 40,279 Value ($000) $1,476 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 42,699 Value ($000) $1,216 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 32,768 Value ($000) $879 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 34,801 Value ($000) $814 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 36,156 Value ($000) $744 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 36,476 Value ($000) $779 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 37,063 Value ($000) $747,190 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 37,726 Value ($000) $912,592 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 40,445 Value ($000) $951,671 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 42,327 Value ($000) $883 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 43,493 Value ($000) $991 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 51,230 Value ($000) $893,964 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 54,700 Value ($000) $913,490 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 58,790 Value ($000) $1,028,237 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 60,950 Value ($000) $874,633 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,230	$1,385	$147.61	$112.60 - $178.39
Q3 2025	24,148	$2,780	$112.45	$95.49 - $125.76
Q2 2025	22,560	$2,207	$82.62	$63.67 - $98.54
Q1 2025	40,707	$3,101	$81.23	$72.85 - $91.12
Q4 2024	41,632	$3,150	$74.59	$64.45 - $86.05
Q3 2024	42,875	$2,935	$69.02	$61.52 - $76.84
Q2 2024	43,913	$2,909	$63.94	$57.52 - $69.80
Q1 2024	42,439	$2,639	$58.14	$48.83 - $69.69
Q4 2023	12,864	$661	$51.03	$43.41 - $54.81
Q3 2023	13,269	$720	$56.24	$51.90 - $64.60
Q2 2023	13,778	$830	$54.81	$49.07 - $61.16
Q1 2023	14,103	$860	$59.90	$55.25 - $65.58
Q4 2022	14,502	$831	$59.18	$45.83 - $69.28
Q3 2022	14,195	$654	$46.60	$39.21 - $52.14
Q2 2022	14,324	$583	$41.33	$36.35 - $45.67
Q1 2022	44,168	$1,785	$39.80	$35.36 - $43.27
Q4 2021	43,716	$1,812	$39.31	$36.30 - $43.63
Q3 2021	52,301	$2,016	$38.36	$35.06 - $40.33
Q2 2021	52,988	$2,064	$41.23	$37.89 - $43.36
Q1 2021	52,534	$2,174	$36.35	$30.59 - $42.84
Q4 2020	58,761	$1,874	$29.66	$23.80 - $33.90
Q3 2020	59,350	$1,605	$27.22	$23.75 - $31.80
Q2 2020	61,675	$1,544	$26.32	$22.70 - $29.36
Q1 2020	63,248	$1,725	$29.14	$18.34 - $34.96
Q4 2019	53,236	$1,823	$32.03	$28.75 - $34.58
Q3 2019	58,979	$1,894	$30.69	$27.57 - $33.49
Q2 2019	52,401	$1,587	$30.28	$26.10 - $34.71
Q1 2019	45,100	$1,301	$29.47	$22.52 - $33.90
Q4 2018	43,432	$1,045	$25.16	$22.30 - $28.07
Q3 2018	40,051	$1,105	$29.98	$27.15 - $31.45
Q2 2018	40,143	$1,176	$29.39	$25.65 - $34.30
Q1 2018	34,644	$906	$28.59	$24.60 - $35.55
Q4 2017	34,101	$1,125	$34.93	$29.95 - $39.40
Q3 2017	29,318	$1,089	$37.32	$34.80 - $42.95
Q2 2017	41,972	$1,599	$38.00	$35.20 - $40.80
Q1 2017	40,765	$1,655	$38.68	$33.10 - $41.25
Q4 2016	40,279	$1,476	$31.64	$26.70 - $37.20
Q3 2016	42,699	$1,216	$27.08	$23.50 - $29.17
Q2 2016	32,768	$879	$25.03	$21.05 - $28.45
Q1 2016	34,801	$814	$20.09	$16.31 - $23.41
Q4 2015	36,156	$744	$22.25	$19.86 - $25.64
Q3 2015	36,476	$779	$20.17	$17.55 - $22.41
Q2 2015	37,063	$747,190	$21.85	$19.66 - $25.23
Q1 2015	37,726	$912,592	$22.96	$20.22 - $25.27
Q4 2014	40,445	$951,671	$22.87	$16.57 - $26.08
Q3 2014	42,327	$883	$23.27	$20.85 - $25.25
Q2 2014	43,493	$991	$20.25	$16.35 - $23.26
Q1 2014	51,230	$893,964	$16.76	$14.76 - $18.21
Q4 2013	54,700	$913,490	$16.09	$14.02 - $18.29
Q3 2013	58,790	$1,028,237	$16.37	$14.29 - $18.44
Q2 2013	60,950	$874,633	$12.85	$10.18 - $14.60