SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,410 Value ($000) $3,814 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 25,745 Value ($000) $2,964 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 28,515 Value ($000) $2,790 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 30,695 Value ($000) $2,338 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 30,243 Value ($000) $2,288 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 31,348 Value ($000) $2,146 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 31,948 Value ($000) $2,117 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 31,365 Value ($000) $1,950 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 29,298 Value ($000) $1,505 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 30,218 Value ($000) $1,640 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 23,033 Value ($000) $1,388 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 22,844 Value ($000) $1,393 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 22,486 Value ($000) $1,288 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 23,280 Value ($000) $1,073 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 23,631 Value ($000) $962 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 25,263 Value ($000) $1,021 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 31,623 Value ($000) $1,311 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 32,600 Value ($000) $1,256 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 35,305 Value ($000) $1,375 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 35,462 Value ($000) $1,467 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 37,935 Value ($000) $1,210 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 38,165 Value ($000) $1,032 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 39,688 Value ($000) $993 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 42,995 Value ($000) $1,173 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 40,405 Value ($000) $1,383 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 41,262 Value ($000) $1,325 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 41,702 Value ($000) $1,263 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 43,821 Value ($000) $1,265 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 40,153 Value ($000) $966 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 43,841 Value ($000) $1,210 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 50,660 Value ($000) $1,485 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 53,021 Value ($000) $1,387 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 54,333 Value ($000) $1,793 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 56,381 Value ($000) $2,094 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 56,384 Value ($000) $2,148 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 56,360 Value ($000) $2,288 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 49,486 Value ($000) $1,814 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 49,603 Value ($000) $1,412 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 49,383 Value ($000) $1,324 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 51,702 Value ($000) $1,187 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 53,854 Value ($000) $1,109 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 53,365 Value ($000) $1,140 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 51,891 Value ($000) $1,046 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 54,067 Value ($000) $1,308 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 51,970 Value ($000) $1,223 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 53,346 Value ($000) $1,113 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 51,929 Value ($000) $1,183 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 62,345 Value ($000) $1,088 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 62,825 Value ($000) $1,050 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 60,554 Value ($000) $1,059 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 60,554 Value ($000) $869 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,410	$3,814	$147.61	$112.60 - $178.39
Q3 2025	25,745	$2,964	$112.45	$95.49 - $125.76
Q2 2025	28,515	$2,790	$82.62	$63.67 - $98.54
Q1 2025	30,695	$2,338	$81.23	$72.85 - $91.12
Q4 2024	30,243	$2,288	$74.59	$64.45 - $86.05
Q3 2024	31,348	$2,146	$69.02	$61.52 - $76.84
Q2 2024	31,948	$2,117	$63.94	$57.52 - $69.80
Q1 2024	31,365	$1,950	$58.14	$48.83 - $69.69
Q4 2023	29,298	$1,505	$51.03	$43.41 - $54.81
Q3 2023	30,218	$1,640	$56.24	$51.90 - $64.60
Q2 2023	23,033	$1,388	$54.81	$49.07 - $61.16
Q1 2023	22,844	$1,393	$59.90	$55.25 - $65.58
Q4 2022	22,486	$1,288	$59.18	$45.83 - $69.28
Q3 2022	23,280	$1,073	$46.60	$39.21 - $52.14
Q2 2022	23,631	$962	$41.33	$36.35 - $45.67
Q1 2022	25,263	$1,021	$39.80	$35.36 - $43.27
Q4 2021	31,623	$1,311	$39.31	$36.30 - $43.63
Q3 2021	32,600	$1,256	$38.36	$35.06 - $40.33
Q2 2021	35,305	$1,375	$41.23	$37.89 - $43.36
Q1 2021	35,462	$1,467	$36.35	$30.59 - $42.84
Q4 2020	37,935	$1,210	$29.66	$23.80 - $33.90
Q3 2020	38,165	$1,032	$27.22	$23.75 - $31.80
Q2 2020	39,688	$993	$26.32	$22.70 - $29.36
Q1 2020	42,995	$1,173	$29.14	$18.34 - $34.96
Q4 2019	40,405	$1,383	$32.03	$28.75 - $34.58
Q3 2019	41,262	$1,325	$30.69	$27.57 - $33.49
Q2 2019	41,702	$1,263	$30.28	$26.10 - $34.71
Q1 2019	43,821	$1,265	$29.47	$22.52 - $33.90
Q4 2018	40,153	$966	$25.16	$22.30 - $28.07
Q3 2018	43,841	$1,210	$29.98	$27.15 - $31.45
Q2 2018	50,660	$1,485	$29.39	$25.65 - $34.30
Q1 2018	53,021	$1,387	$28.59	$24.60 - $35.55
Q4 2017	54,333	$1,793	$34.93	$29.95 - $39.40
Q3 2017	56,381	$2,094	$37.32	$34.80 - $42.95
Q2 2017	56,384	$2,148	$38.00	$35.20 - $40.80
Q1 2017	56,360	$2,288	$38.68	$33.10 - $41.25
Q4 2016	49,486	$1,814	$31.64	$26.70 - $37.20
Q3 2016	49,603	$1,412	$27.08	$23.50 - $29.17
Q2 2016	49,383	$1,324	$25.03	$21.05 - $28.45
Q1 2016	51,702	$1,187	$20.09	$16.31 - $23.41
Q4 2015	53,854	$1,109	$22.25	$19.86 - $25.64
Q3 2015	53,365	$1,140	$20.17	$17.55 - $22.41
Q2 2015	51,891	$1,046	$21.85	$19.66 - $25.23
Q1 2015	54,067	$1,308	$22.96	$20.22 - $25.27
Q4 2014	51,970	$1,223	$22.87	$16.57 - $26.08
Q3 2014	53,346	$1,113	$23.27	$20.85 - $25.25
Q2 2014	51,929	$1,183	$20.25	$16.35 - $23.26
Q1 2014	62,345	$1,088	$16.76	$14.76 - $18.21
Q4 2013	62,825	$1,050	$16.09	$14.02 - $18.29
Q3 2013	60,554	$1,059	$16.37	$14.29 - $18.44
Q2 2013	60,554	$869	$12.85	$10.18 - $14.60