Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,116 | $6,620 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 42,619 | $4,906 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 37,803 | $3,698 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 45,182 | $3,442 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 49,373 | $3,736 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 31,437 | $2,152 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 24,381 | $1,615 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 134,098 | $8,338 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 277,669 | $14,264 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 88,167 | $4,786 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 23,762 | $1,432 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 41,684 | $2,542 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 27,090 | $1,552 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 23,895 | $1,101 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 57,167 | $2,329 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 63,874 | $2,582 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 42,160 | $1,748 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 40,957 | $1,579 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 41,920 | $1,633 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 45,067 | $1,866 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 48,680 | $1,553 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 37,404 | $1,012 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 163,820 | $4,102 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 250,340 | $6,829 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 565,944 | $19,377 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 239,017 | $7,673 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 604,950 | $18,315 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 774,022 | $22,329 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 553,190 | $13,307 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 761,253 | $21,008 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 703,979 | $20,624 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 606,456 | $15,857 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 750,137 | $24,751 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 411,579 | $15,287 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 643,335 | $24,509 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 344,848 | $13,999 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 344,116 | $12,610 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 375,094 | $10,677 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 318,715 | $8,542 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 404,946 | $9,466 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 588,465 | $12,109 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 453,178 | $9,682 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 568,318 | $11,456 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 674,621 | $16,316 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 874,533 | $20,576 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 693,630 | $14,468 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 463,904 | $10,566 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 512,477 | $8,941 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 691,995 | $11,555 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 764,748 | $13,374 | $16.37 | $14.29 - $18.44 |