SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $623 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 2,200 Value ($000) $253 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 2,400 Value ($000) $235 Avg Close $82.62 Range $63.67 - $98.54

Q3 2023

Shares 10,500 Value ($000) $570 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 14,000 Value ($000) $844 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 13,200 Value ($000) $805 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 12,300 Value ($000) $705 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 12,900 Value ($000) $594 Avg Close $46.60 Range $39.21 - $52.14

Q1 2022

Shares 37,500 Value ($000) $1,516 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 32,300 Value ($000) $1,339 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 37,500 Value ($000) $1,445 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 37,600 Value ($000) $1,465 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 41,000 Value ($000) $1,697 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 37,600 Value ($000) $1,199 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 49,300 Value ($000) $1,334 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 47,900 Value ($000) $1,199 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 45,700 Value ($000) $1,247 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 28,200 Value ($000) $966 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 28,200 Value ($000) $906 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 28,200 Value ($000) $854 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 23,200 Value ($000) $669 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 22,300 Value ($000) $537 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 47,100 Value ($000) $1,300 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 53,800 Value ($000) $1,576 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 72,600 Value ($000) $1,898 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 27,200 Value ($000) $898 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 33,300 Value ($000) $1,237 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 41,100 Value ($000) $1,566 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 46,800 Value ($000) $1,900 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 52,600 Value ($000) $1,928 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 54,600 Value ($000) $1,554 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 56,300 Value ($000) $1,509 Avg Close $25.03 Range $21.05 - $28.45

Q4 2015

Shares 58,500 Value ($000) $1,204 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 58,500 Value ($000) $1,250 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 57,700 Value ($000) $1,163 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 57,600 Value ($000) $1,393 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 53,600 Value ($000) $1,261 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 53,600 Value ($000) $1,118 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 56,700 Value ($000) $1,292 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 71,300 Value ($000) $1,244 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 71,000 Value ($000) $1,186 Avg Close $16.09 Range $14.02 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$623	$147.61	$112.60 - $178.39
Q3 2025	2,200	$253	$112.45	$95.49 - $125.76
Q2 2025	2,400	$235	$82.62	$63.67 - $98.54
Q3 2023	10,500	$570	$56.24	$51.90 - $64.60
Q2 2023	14,000	$844	$54.81	$49.07 - $61.16
Q1 2023	13,200	$805	$59.90	$55.25 - $65.58
Q4 2022	12,300	$705	$59.18	$45.83 - $69.28
Q3 2022	12,900	$594	$46.60	$39.21 - $52.14
Q1 2022	37,500	$1,516	$39.80	$35.36 - $43.27
Q4 2021	32,300	$1,339	$39.31	$36.30 - $43.63
Q3 2021	37,500	$1,445	$38.36	$35.06 - $40.33
Q2 2021	37,600	$1,465	$41.23	$37.89 - $43.36
Q1 2021	41,000	$1,697	$36.35	$30.59 - $42.84
Q4 2020	37,600	$1,199	$29.66	$23.80 - $33.90
Q3 2020	49,300	$1,334	$27.22	$23.75 - $31.80
Q2 2020	47,900	$1,199	$26.32	$22.70 - $29.36
Q1 2020	45,700	$1,247	$29.14	$18.34 - $34.96
Q4 2019	28,200	$966	$32.03	$28.75 - $34.58
Q3 2019	28,200	$906	$30.69	$27.57 - $33.49
Q2 2019	28,200	$854	$30.28	$26.10 - $34.71
Q1 2019	23,200	$669	$29.47	$22.52 - $33.90
Q4 2018	22,300	$537	$25.16	$22.30 - $28.07
Q3 2018	47,100	$1,300	$29.98	$27.15 - $31.45
Q2 2018	53,800	$1,576	$29.39	$25.65 - $34.30
Q1 2018	72,600	$1,898	$28.59	$24.60 - $35.55
Q4 2017	27,200	$898	$34.93	$29.95 - $39.40
Q3 2017	33,300	$1,237	$37.32	$34.80 - $42.95
Q2 2017	41,100	$1,566	$38.00	$35.20 - $40.80
Q1 2017	46,800	$1,900	$38.68	$33.10 - $41.25
Q4 2016	52,600	$1,928	$31.64	$26.70 - $37.20
Q3 2016	54,600	$1,554	$27.08	$23.50 - $29.17
Q2 2016	56,300	$1,509	$25.03	$21.05 - $28.45
Q4 2015	58,500	$1,204	$22.25	$19.86 - $25.64
Q3 2015	58,500	$1,250	$20.17	$17.55 - $22.41
Q2 2015	57,700	$1,163	$21.85	$19.66 - $25.23
Q1 2015	57,600	$1,393	$22.96	$20.22 - $25.27
Q4 2014	53,600	$1,261	$22.87	$16.57 - $26.08
Q3 2014	53,600	$1,118	$23.27	$20.85 - $25.25
Q2 2014	56,700	$1,292	$20.25	$16.35 - $23.26
Q1 2014	71,300	$1,244	$16.76	$14.76 - $18.21
Q4 2013	71,000	$1,186	$16.09	$14.02 - $18.29