Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,900 | $19 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 451,973 | $52 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 1,311,805 | $128 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 1,492,475 | $114 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 1,642,140 | $124 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 1,676,740 | $115 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 1,804,680 | $120 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 1,844,438 | $115 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 1,854,012 | $95 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 1,862,788 | $101 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 1,945,388 | $117 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 1,940,115 | $118 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 2,033,971 | $117 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 2,115,188 | $97,468 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 2,135,288 | $86,970 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 2,257,524 | $91,249 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 2,302,313 | $95,454 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 2,517,313 | $97,017 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 2,578,943 | $100,475 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 2,526,128 | $104,531 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 2,385,954 | $76,088 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 2,563,654 | $69,346 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 2,615,070 | $65,481 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 2,775,442 | $75,714 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 2,880,142 | $98,616 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 2,919,335 | $93,739 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 3,139,947 | $95,077 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 3,505,388 | $101,130 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 3,619,908 | $87,094 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 3,640,308 | $100,472 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 3,654,176 | $107,067 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 3,727,689 | $97,479 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 3,707,389 | $122,343 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 3,693,747 | $137,222 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 3,731,489 | $142,169 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 3,640,189 | $147,791 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 3,553,895 | $130,250 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 3,198,154 | $91,051 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 2,927,800 | $78,494 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 1,928,898 | $45,097 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 1,740,768 | $35,825 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 1,590,174 | $33,982 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 1,534,274 | $30,930 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 1,553,574 | $37,580 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 1,578,882 | $37,151 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 1,532,954 | $31,977 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 1,517,470 | $34,567 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 1,402,119 | $24,466 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 1,123,733 | $18,766 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 909,133 | $15,900 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 911,566 | $13,080 | $12.85 | $10.18 - $14.60 |