SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,089 Value ($000) $21,173 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 12,076 Value ($000) $1,390 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 17,211 Value ($000) $1,684 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 17,121 Value ($000) $1,304 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 17,687 Value ($000) $1,338 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 19,020 Value ($000) $1,302 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 21,018 Value ($000) $1,392 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 20,737 Value ($000) $1,289 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 25,290 Value ($000) $1,299 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 25,864 Value ($000) $1,404 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 25,636 Value ($000) $1,545 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 24,828 Value ($000) $1,514 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 24,928 Value ($000) $1,428 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 25,713 Value ($000) $1,185 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 38,109 Value ($000) $1,552 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 48,544 Value ($000) $1,962 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 32,591 Value ($000) $1,351 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 24,867 Value ($000) $958 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 25,379 Value ($000) $988 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 35,961 Value ($000) $1,488 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 35,254 Value ($000) $1,125 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 29,953 Value ($000) $810 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 30,933 Value ($000) $775 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 55,974 Value ($000) $1,527 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 60,469 Value ($000) $2,070 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 55,068 Value ($000) $1,768 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 55,645 Value ($000) $1,685 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 55,664 Value ($000) $1,606 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 86,736 Value ($000) $2,087 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 86,866 Value ($000) $2,398 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 102,427 Value ($000) $3,001 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 989,663 Value ($000) $25,879 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 771,765 Value ($000) $25,469 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 668,204 Value ($000) $24,823 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 111,366 Value ($000) $4,243 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 102,953 Value ($000) $4,180 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 98,351 Value ($000) $3,605 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 99,075 Value ($000) $2,821 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 99,075 Value ($000) $2,656 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 101,399 Value ($000) $2,371 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 101,399 Value ($000) $2,087 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 101,399 Value ($000) $2,167 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 106,843 Value ($000) $2,154 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 92,283 Value ($000) $2,232 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 56,799 Value ($000) $1,336 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 51,485 Value ($000) $1,074 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 76,328 Value ($000) $1,739 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 101,009 Value ($000) $1,763 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 101,009 Value ($000) $1,687 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 57,538 Value ($000) $1,006 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 57,538 Value ($000) $826 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,089	$21,173	$147.61	$112.60 - $178.39
Q3 2025	12,076	$1,390	$112.45	$95.49 - $125.76
Q2 2025	17,211	$1,684	$82.62	$63.67 - $98.54
Q1 2025	17,121	$1,304	$81.23	$72.85 - $91.12
Q4 2024	17,687	$1,338	$74.59	$64.45 - $86.05
Q3 2024	19,020	$1,302	$69.02	$61.52 - $76.84
Q2 2024	21,018	$1,392	$63.94	$57.52 - $69.80
Q1 2024	20,737	$1,289	$58.14	$48.83 - $69.69
Q4 2023	25,290	$1,299	$51.03	$43.41 - $54.81
Q3 2023	25,864	$1,404	$56.24	$51.90 - $64.60
Q2 2023	25,636	$1,545	$54.81	$49.07 - $61.16
Q1 2023	24,828	$1,514	$59.90	$55.25 - $65.58
Q4 2022	24,928	$1,428	$59.18	$45.83 - $69.28
Q3 2022	25,713	$1,185	$46.60	$39.21 - $52.14
Q2 2022	38,109	$1,552	$41.33	$36.35 - $45.67
Q1 2022	48,544	$1,962	$39.80	$35.36 - $43.27
Q4 2021	32,591	$1,351	$39.31	$36.30 - $43.63
Q3 2021	24,867	$958	$38.36	$35.06 - $40.33
Q2 2021	25,379	$988	$41.23	$37.89 - $43.36
Q1 2021	35,961	$1,488	$36.35	$30.59 - $42.84
Q4 2020	35,254	$1,125	$29.66	$23.80 - $33.90
Q3 2020	29,953	$810	$27.22	$23.75 - $31.80
Q2 2020	30,933	$775	$26.32	$22.70 - $29.36
Q1 2020	55,974	$1,527	$29.14	$18.34 - $34.96
Q4 2019	60,469	$2,070	$32.03	$28.75 - $34.58
Q3 2019	55,068	$1,768	$30.69	$27.57 - $33.49
Q2 2019	55,645	$1,685	$30.28	$26.10 - $34.71
Q1 2019	55,664	$1,606	$29.47	$22.52 - $33.90
Q4 2018	86,736	$2,087	$25.16	$22.30 - $28.07
Q3 2018	86,866	$2,398	$29.98	$27.15 - $31.45
Q2 2018	102,427	$3,001	$29.39	$25.65 - $34.30
Q1 2018	989,663	$25,879	$28.59	$24.60 - $35.55
Q4 2017	771,765	$25,469	$34.93	$29.95 - $39.40
Q3 2017	668,204	$24,823	$37.32	$34.80 - $42.95
Q2 2017	111,366	$4,243	$38.00	$35.20 - $40.80
Q1 2017	102,953	$4,180	$38.68	$33.10 - $41.25
Q4 2016	98,351	$3,605	$31.64	$26.70 - $37.20
Q3 2016	99,075	$2,821	$27.08	$23.50 - $29.17
Q2 2016	99,075	$2,656	$25.03	$21.05 - $28.45
Q1 2016	101,399	$2,371	$20.09	$16.31 - $23.41
Q4 2015	101,399	$2,087	$22.25	$19.86 - $25.64
Q3 2015	101,399	$2,167	$20.17	$17.55 - $22.41
Q2 2015	106,843	$2,154	$21.85	$19.66 - $25.23
Q1 2015	92,283	$2,232	$22.96	$20.22 - $25.27
Q4 2014	56,799	$1,336	$22.87	$16.57 - $26.08
Q3 2014	51,485	$1,074	$23.27	$20.85 - $25.25
Q2 2014	76,328	$1,739	$20.25	$16.35 - $23.26
Q1 2014	101,009	$1,763	$16.76	$14.76 - $18.21
Q4 2013	101,009	$1,687	$16.09	$14.02 - $18.29
Q3 2013	57,538	$1,006	$16.37	$14.29 - $18.44
Q2 2013	57,538	$826	$12.85	$10.18 - $14.60