SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,319 Value ($000) $7,551 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 50,366 Value ($000) $5,798 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 50,363 Value ($000) $4,927 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 50,468 Value ($000) $3,845 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 51,033 Value ($000) $3,862 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 53,290 Value ($000) $3,648 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 55,288 Value ($000) $3,663 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 57,605 Value ($000) $3,582 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 61,210 Value ($000) $3,144 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 65,144 Value ($000) $3,536 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 71,537 Value ($000) $4,312 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 72,731 Value ($000) $4,436 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 74,251 Value ($000) $4,254 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 76,045 Value ($000) $3,504 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 81,310 Value ($000) $3,312 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 83,232 Value ($000) $3,364 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 90,744 Value ($000) $3,762 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 89,099 Value ($000) $3,434 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 89,582 Value ($000) $3,490 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 97,892 Value ($000) $4,051 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 97,997 Value ($000) $3,125 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 108,228 Value ($000) $2,928 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 108,043 Value ($000) $2,705 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 111,073 Value ($000) $3,030 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 111,272 Value ($000) $3,810 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 111,962 Value ($000) $3,595 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 110,799 Value ($000) $3,355 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 109,956 Value ($000) $3,172 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 112,241 Value ($000) $2,701 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 109,346 Value ($000) $3,018 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 108,720 Value ($000) $3,185 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 112,315 Value ($000) $2,937 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 116,738 Value ($000) $3,852 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 123,614 Value ($000) $4,592 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 130,825 Value ($000) $4,984 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 144,687 Value ($000) $5,874 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 151,487 Value ($000) $5,552 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 155,487 Value ($000) $4,427 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 154,287 Value ($000) $4,136 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 166,622 Value ($000) $3,896 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 145,248 Value ($000) $2,989 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 150,706 Value ($000) $3,221 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 150,906 Value ($000) $3,042 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 150,552 Value ($000) $3,642 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 153,452 Value ($000) $3,611 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 152,002 Value ($000) $3,171 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 150,339 Value ($000) $3,425 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 150,639 Value ($000) $2,629 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 149,839 Value ($000) $2,502 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 148,839 Value ($000) $2,603 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 144,259 Value ($000) $2,070 Avg Close $12.85 Range $10.18 - $14.60

Q1 2013

Shares 141,730 Value ($000) $1,610 Avg Close $10.83 Range $9.12 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,319	$7,551	$147.61	$112.60 - $178.39
Q3 2025	50,366	$5,798	$112.45	$95.49 - $125.76
Q2 2025	50,363	$4,927	$82.62	$63.67 - $98.54
Q1 2025	50,468	$3,845	$81.23	$72.85 - $91.12
Q4 2024	51,033	$3,862	$74.59	$64.45 - $86.05
Q3 2024	53,290	$3,648	$69.02	$61.52 - $76.84
Q2 2024	55,288	$3,663	$63.94	$57.52 - $69.80
Q1 2024	57,605	$3,582	$58.14	$48.83 - $69.69
Q4 2023	61,210	$3,144	$51.03	$43.41 - $54.81
Q3 2023	65,144	$3,536	$56.24	$51.90 - $64.60
Q2 2023	71,537	$4,312	$54.81	$49.07 - $61.16
Q1 2023	72,731	$4,436	$59.90	$55.25 - $65.58
Q4 2022	74,251	$4,254	$59.18	$45.83 - $69.28
Q3 2022	76,045	$3,504	$46.60	$39.21 - $52.14
Q2 2022	81,310	$3,312	$41.33	$36.35 - $45.67
Q1 2022	83,232	$3,364	$39.80	$35.36 - $43.27
Q4 2021	90,744	$3,762	$39.31	$36.30 - $43.63
Q3 2021	89,099	$3,434	$38.36	$35.06 - $40.33
Q2 2021	89,582	$3,490	$41.23	$37.89 - $43.36
Q1 2021	97,892	$4,051	$36.35	$30.59 - $42.84
Q4 2020	97,997	$3,125	$29.66	$23.80 - $33.90
Q3 2020	108,228	$2,928	$27.22	$23.75 - $31.80
Q2 2020	108,043	$2,705	$26.32	$22.70 - $29.36
Q1 2020	111,073	$3,030	$29.14	$18.34 - $34.96
Q4 2019	111,272	$3,810	$32.03	$28.75 - $34.58
Q3 2019	111,962	$3,595	$30.69	$27.57 - $33.49
Q2 2019	110,799	$3,355	$30.28	$26.10 - $34.71
Q1 2019	109,956	$3,172	$29.47	$22.52 - $33.90
Q4 2018	112,241	$2,701	$25.16	$22.30 - $28.07
Q3 2018	109,346	$3,018	$29.98	$27.15 - $31.45
Q2 2018	108,720	$3,185	$29.39	$25.65 - $34.30
Q1 2018	112,315	$2,937	$28.59	$24.60 - $35.55
Q4 2017	116,738	$3,852	$34.93	$29.95 - $39.40
Q3 2017	123,614	$4,592	$37.32	$34.80 - $42.95
Q2 2017	130,825	$4,984	$38.00	$35.20 - $40.80
Q1 2017	144,687	$5,874	$38.68	$33.10 - $41.25
Q4 2016	151,487	$5,552	$31.64	$26.70 - $37.20
Q3 2016	155,487	$4,427	$27.08	$23.50 - $29.17
Q2 2016	154,287	$4,136	$25.03	$21.05 - $28.45
Q1 2016	166,622	$3,896	$20.09	$16.31 - $23.41
Q4 2015	145,248	$2,989	$22.25	$19.86 - $25.64
Q3 2015	150,706	$3,221	$20.17	$17.55 - $22.41
Q2 2015	150,906	$3,042	$21.85	$19.66 - $25.23
Q1 2015	150,552	$3,642	$22.96	$20.22 - $25.27
Q4 2014	153,452	$3,611	$22.87	$16.57 - $26.08
Q3 2014	152,002	$3,171	$23.27	$20.85 - $25.25
Q2 2014	150,339	$3,425	$20.25	$16.35 - $23.26
Q1 2014	150,639	$2,629	$16.76	$14.76 - $18.21
Q4 2013	149,839	$2,502	$16.09	$14.02 - $18.29
Q3 2013	148,839	$2,603	$16.37	$14.29 - $18.44
Q2 2013	144,259	$2,070	$12.85	$10.18 - $14.60
Q1 2013	141,730	$1,610	$10.83	$9.12 - $12.14