SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,200 Value ($000) $305 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 16,170 Value ($000) $441 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 18,580 Value ($000) $636 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 18,580 Value ($000) $597 Avg Close $30.69 Range $27.57 - $33.49
Q2 2019
Shares 30,010 Value ($000) $909 Avg Close $30.28 Range $26.10 - $34.71
Q1 2019
Shares 40,850 Value ($000) $1,179 Avg Close $29.47 Range $22.52 - $33.90
Q4 2018
Shares 47,560 Value ($000) $1,144 Avg Close $25.16 Range $22.30 - $28.07
Q3 2018
Shares 44,550 Value ($000) $1,230 Avg Close $29.98 Range $27.15 - $31.45
Q2 2018
Shares 45,850 Value ($000) $1,343 Avg Close $29.39 Range $25.65 - $34.30
Q1 2018
Shares 54,160 Value ($000) $1,416 Avg Close $28.59 Range $24.60 - $35.55
Q4 2017
Shares 43,895 Value ($000) $1,449 Avg Close $34.93 Range $29.95 - $39.40
Q3 2017
Shares 39,890 Value ($000) $1,482 Avg Close $37.32 Range $34.80 - $42.95
Q2 2017
Shares 42,135 Value ($000) $1,605 Avg Close $38.00 Range $35.20 - $40.80
Q1 2017
Shares 43,265 Value ($000) $1,757 Avg Close $38.68 Range $33.10 - $41.25
Q4 2016
Shares 51,580 Value ($000) $1,890 Avg Close $31.64 Range $26.70 - $37.20
Q3 2016
Shares 67,495 Value ($000) $1,922 Avg Close $27.08 Range $23.50 - $29.17
Q2 2016
Shares 65,400 Value ($000) $1,753 Avg Close $25.03 Range $21.05 - $28.45
Q1 2016
Shares 78,790 Value ($000) $1,842 Avg Close $20.09 Range $16.31 - $23.41
Q3 2015
Shares 112,308 Value ($000) $2,400 Avg Close $20.17 Range $17.55 - $22.41
Q2 2015
Shares 124,503 Value ($000) $2,509 Avg Close $21.85 Range $19.66 - $25.23
Q1 2015
Shares 96,125 Value ($000) $2,325 Avg Close $22.96 Range $20.22 - $25.27
Q4 2014
Shares 90,600 Value ($000) $2,131 Avg Close $22.87 Range $16.57 - $26.08
Q3 2014
Shares 96,055 Value ($000) $2,003 Avg Close $23.27 Range $20.85 - $25.25
Q1 2014
Shares 110,550 Value ($000) $1,929 Avg Close $16.76 Range $14.76 - $18.21
Q4 2013
Shares 124,520 Value ($000) $2,079 Avg Close $16.09 Range $14.02 - $18.29
Q3 2013
Shares 81,880 Value ($000) $1,432 Avg Close $16.37 Range $14.29 - $18.44
Q2 2013
Shares 111,110 Value ($000) $1,594 Avg Close $12.85 Range $10.18 - $14.60