SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $234 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 6,000 Value ($000) $248 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 6,000 Value ($000) $191 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 6,000 Value ($000) $159 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 6,000 Value ($000) $150 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 90,760 Value ($000) $2,364 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 6,000 Value ($000) $205 Avg Close $32.03 Range $28.75 - $34.58

Q1 2019

Shares 28,899 Value ($000) $834 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 29,458 Value ($000) $709 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 33,740 Value ($000) $931 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 28,858 Value ($000) $847 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 27,836 Value ($000) $728 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 246,658 Value ($000) $8,139 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 16,432 Value ($000) $622 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 43,992 Value ($000) $1,669 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 24,500 Value ($000) $992 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 4,700 Value ($000) $172 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 4,700 Value ($000) $134 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 4,700 Value ($000) $126 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 6,800 Value ($000) $156 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 2,100 Value ($000) $43 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 117,300 Value ($000) $2,506 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 127,600 Value ($000) $2,552 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 131,200 Value ($000) $3,123 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 125,000 Value ($000) $2,941 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 331,400 Value ($000) $6,913,004 Avg Close $23.27 Range $20.85 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$234	$41.23	$37.89 - $43.36
Q1 2021	6,000	$248	$36.35	$30.59 - $42.84
Q4 2020	6,000	$191	$29.66	$23.80 - $33.90
Q3 2020	6,000	$159	$27.22	$23.75 - $31.80
Q2 2020	6,000	$150	$26.32	$22.70 - $29.36
Q1 2020	90,760	$2,364	$29.14	$18.34 - $34.96
Q4 2019	6,000	$205	$32.03	$28.75 - $34.58
Q1 2019	28,899	$834	$29.47	$22.52 - $33.90
Q4 2018	29,458	$709	$25.16	$22.30 - $28.07
Q3 2018	33,740	$931	$29.98	$27.15 - $31.45
Q2 2018	28,858	$847	$29.39	$25.65 - $34.30
Q1 2018	27,836	$728	$28.59	$24.60 - $35.55
Q4 2017	246,658	$8,139	$34.93	$29.95 - $39.40
Q3 2017	16,432	$622	$37.32	$34.80 - $42.95
Q2 2017	43,992	$1,669	$38.00	$35.20 - $40.80
Q1 2017	24,500	$992	$38.68	$33.10 - $41.25
Q4 2016	4,700	$172	$31.64	$26.70 - $37.20
Q3 2016	4,700	$134	$27.08	$23.50 - $29.17
Q2 2016	4,700	$126	$25.03	$21.05 - $28.45
Q1 2016	6,800	$156	$20.09	$16.31 - $23.41
Q4 2015	2,100	$43	$22.25	$19.86 - $25.64
Q3 2015	117,300	$2,506	$20.17	$17.55 - $22.41
Q2 2015	127,600	$2,552	$21.85	$19.66 - $25.23
Q1 2015	131,200	$3,123	$22.96	$20.22 - $25.27
Q4 2014	125,000	$2,941	$22.87	$16.57 - $26.08
Q3 2014	331,400	$6,913,004	$23.27	$20.85 - $25.25