SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,935 Value ($000) $191 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 5,902 Value ($000) $179 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 5,902 Value ($000) $170 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 5,870 Value ($000) $141 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 5,840 Value ($000) $161 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 5,804 Value ($000) $170 Avg Close $29.39 Range $25.65 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,935	$191	$30.69	$27.57 - $33.49
Q2 2019	5,902	$179	$30.28	$26.10 - $34.71
Q1 2019	5,902	$170	$29.47	$22.52 - $33.90
Q4 2018	5,870	$141	$25.16	$22.30 - $28.07
Q3 2018	5,840	$161	$29.98	$27.15 - $31.45
Q2 2018	5,804	$170	$29.39	$25.65 - $34.30