Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 866,104 | $129,976 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 983,535 | $113,215 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 1,026,765 | $100,448 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 1,036,377 | $78,951 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 1,073,818 | $81,256 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 1,054,674 | $72,192 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 1,121,634 | $74,308 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 1,132,470 | $70,417 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 1,145,003 | $58,819 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 1,182,552 | $64,189 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 992,720 | $59,831 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 746,260 | $45,514 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 2,115,980 | $121,224 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 3,706,198 | $170,782 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 3,643,014 | $148,380 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 3,742,326 | $151,265 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 3,843,812 | $159,364 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 3,858,074 | $148,690 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 3,945,575 | $153,720 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 4,983,396 | $206,213 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 4,726,748 | $150,736 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 4,719,275 | $127,656 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 4,231,924 | $105,967 | $26.32 | $22.70 - $29.36 |
| Q1 2020 | 4,097,887 | $111,790 | $29.14 | $18.34 - $34.96 |
| Q4 2019 | 3,215,503 | $110,099 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 3,047,171 | $97,845 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 3,034,468 | $91,884 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 2,998,289 | $86,501 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 2,960,794 | $71,237 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 3,013,974 | $83,186 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 2,996,940 | $87,810 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 2,982,356 | $77,989 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 2,877,629 | $94,962 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 1,739,295 | $64,615 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 1,735,490 | $66,122 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 1,708,823 | $69,378 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 1,740,425 | $63,787 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 1,886,675 | $53,714 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 2,026,745 | $54,337 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 2,046,064 | $47,837 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 2,082,206 | $42,852 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 2,154,603 | $46,044 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 2,308,254 | $46,534 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 2,024,099 | $48,963 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 2,061,160 | $48,499 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 2,083,242 | $43,456 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 2,036,309 | $46,387 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 2,061,384 | $35,971 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 2,186,892 | $36,521 | $16.09 | $14.02 - $18.29 |